Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.7563 -0.0215 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.290	8.300	7.950	8.200	34,630	-0.02(-0.24%)
Aug 30, 2016	7.930	8.350	7.900	8.220	52,200	+0.22(+2.75%)
Aug 29, 2016	8.180	8.180	7.760	8.000	47,310	-0.11(-1.36%)
Aug 26, 2016	7.750	8.220	7.620	8.110	77,676	+0.30(+3.84%)
Aug 25, 2016	7.400	7.950	7.210	7.810	53,383	+0.34(+4.55%)
Aug 24, 2016	7.740	7.990	7.350	7.470	82,424	-0.32(-4.11%)
Aug 23, 2016	7.860	8.000	7.550	7.790	40,845	+0.00(+0.00%)
Aug 22, 2016	7.420	8.090	7.320	7.790	124,671	+0.32(+4.28%)
Aug 19, 2016	7.310	7.500	7.110	7.470	96,928	+0.17(+2.33%)
Aug 18, 2016	7.000	7.400	6.910	7.300	94,252	+0.22(+3.11%)
Aug 17, 2016	7.100	7.400	6.950	7.080	63,976	-0.18(-2.48%)
Aug 16, 2016	7.140	7.346	6.820	7.260	41,874	+0.25(+3.57%)
Aug 15, 2016	6.870	7.130	6.830	7.010	62,774	+0.09(+1.30%)
Aug 12, 2016	7.010	7.790	6.870	6.920	116,806	-0.29(-4.02%)
Aug 11, 2016	6.920	7.270	6.580	7.210	55,682	+0.21(+3.00%)
Aug 10, 2016	6.960	7.000	6.820	7.000	52,330	+0.16(+2.34%)
Aug 09, 2016	6.450	6.969	6.450	6.840	40,129	+0.26(+3.95%)
Aug 08, 2016	6.620	6.650	6.390	6.580	38,310	+0.07(+1.08%)
Aug 05, 2016	6.500	6.600	6.450	6.510	54,844	+0.11(+1.72%)
Aug 04, 2016	6.350	6.440	6.350	6.400	22,536	+0.07(+1.11%)
Aug 03, 2016	6.530	6.550	6.300	6.330	37,205	-0.17(-2.62%)
Aug 02, 2016	6.470	6.650	6.420	6.500	23,052	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices