Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.470 -0.050 (-3.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.701	1.720	1.700	1.720	4,051	+0.00(+0.00%)
Aug 30, 2017	1.700	1.720	1.700	1.720	6,761	+0.01(+0.58%)
Aug 29, 2017	1.748	1.748	1.700	1.710	5,897	+0.01(+0.59%)
Aug 28, 2017	1.710	1.710	1.700	1.700	3,963	+0.00(+0.00%)
Aug 25, 2017	1.750	1.750	1.700	1.700	480	+0.00(+0.00%)
Aug 24, 2017	1.700	1.759	1.610	1.700	18,655	-0.02(-1.16%)
Aug 23, 2017	1.750	1.877	1.720	1.720	32,215	-0.02(-1.15%)
Aug 22, 2017	1.853	1.880	1.720	1.740	66,527	-0.15(-7.94%)
Aug 21, 2017	2.100	2.170	1.850	1.890	38,752	-0.26(-12.09%)
Aug 18, 2017	2.220	2.310	2.070	2.150	36,266	-0.10(-4.44%)
Aug 17, 2017	2.080	2.290	2.070	2.250	16,427	+0.10(+4.65%)
Aug 16, 2017	2.249	2.249	2.070	2.150	9,494	+0.07(+3.37%)
Aug 15, 2017	2.100	2.180	2.070	2.080	32,778	-0.09(-4.33%)
Aug 14, 2017	2.200	2.232	2.153	2.174	14,108	+0.07(+3.53%)
Aug 11, 2017	2.220	2.220	2.100	2.100	9,477	-0.17(-7.49%)
Aug 10, 2017	2.270	2.400	2.130	2.270	47,539	+0.03(+1.34%)
Aug 09, 2017	2.180	2.250	2.180	2.240	19,611	+0.00(+0.00%)
Aug 08, 2017	2.170	2.480	2.150	2.240	40,535	+0.08(+3.70%)
Aug 07, 2017	2.159	2.160	2.100	2.160	4,915	-0.01(-0.46%)
Aug 04, 2017	2.170	2.190	2.120	2.170	1,656	+0.03(+1.40%)
Aug 03, 2017	2.090	2.140	2.090	2.140	1,935	-0.05(-2.28%)
Aug 02, 2017	2.070	2.190	2.050	2.190	34,317	+0.14(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices