Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.489 +0.044 (+3.02%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.990	3.990	3.990	0	-0.02(-0.50%)
Aug 30, 2018	4.000	4.069	4.000	4.010	20,015	+0.01(+0.25%)
Aug 29, 2018	3.990	4.020	3.860	4.000	39,112	+0.01(+0.25%)
Aug 28, 2018	3.970	4.159	3.950	3.990	102,408	+0.01(+0.25%)
Aug 27, 2018	3.990	4.040	3.930	3.980	48,506	-0.01(-0.25%)
Aug 24, 2018	3.900	3.990	3.900	3.990	15,800	+0.07(+1.79%)
Aug 23, 2018	4.050	4.050	3.905	3.920	36,683	-0.13(-3.21%)
Aug 22, 2018	4.260	4.260	3.910	4.050	151,284	+0.03(+0.75%)
Aug 21, 2018	3.940	4.110	3.890	4.020	87,508	+0.14(+3.61%)
Aug 20, 2018	3.850	3.937	3.840	3.880	29,305	-0.00(-0.13%)
Aug 17, 2018	3.860	3.993	3.850	3.885	47,800	-0.07(-1.65%)
Aug 16, 2018	3.960	4.000	3.810	3.950	85,885	+0.13(+3.40%)
Aug 15, 2018	3.870	3.890	3.750	3.820	67,946	-0.01(-0.29%)
Aug 14, 2018	3.880	3.987	3.820	3.831	83,445	-0.06(-1.51%)
Aug 13, 2018	3.920	4.060	3.850	3.890	56,392	-0.05(-1.27%)
Aug 10, 2018	4.250	4.350	3.890	3.940	270,300	-0.44(-10.05%)
Aug 09, 2018	3.990	4.430	3.930	4.380	365,149	+0.45(+11.45%)
Aug 08, 2018	3.890	4.050	3.830	3.930	69,437	+0.10(+2.61%)
Aug 07, 2018	3.980	3.980	3.820	3.830	70,832	-0.09(-2.30%)
Aug 06, 2018	3.880	3.938	3.820	3.920	40,647	+0.01(+0.26%)
Aug 03, 2018	3.940	4.060	3.810	3.910	98,700	-0.19(-4.63%)
Aug 02, 2018	3.830	4.360	3.810	4.100	863,263	+0.35(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices