Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.470 -0.050 (-3.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.510	2.570	2.420	2.550	78,600	+0.04(+1.59%)
Aug 29, 2019	2.410	2.570	2.410	2.510	89,648	-0.04(-1.57%)
Aug 28, 2019	2.420	2.640	2.410	2.550	99,086	+0.10(+4.08%)
Aug 27, 2019	2.480	2.530	2.410	2.450	55,643	-0.02(-0.81%)
Aug 26, 2019	2.590	2.590	2.310	2.470	122,380	-0.10(-3.89%)
Aug 23, 2019	2.700	2.774	2.450	2.570	214,100	-0.13(-4.81%)
Aug 22, 2019	2.810	2.810	2.550	2.700	492,526	-0.19(-6.57%)
Aug 21, 2019	2.700	4.100	2.620	2.890	17,119,422	+0.67(+30.18%)
Aug 20, 2019	2.210	2.370	2.190	2.220	238,756	+0.02(+0.91%)
Aug 19, 2019	2.210	2.253	2.200	2.200	2,909	-0.07(-3.08%)
Aug 16, 2019	2.280	2.280	2.100	2.270	6,200	+0.09(+4.13%)
Aug 15, 2019	2.250	2.300	2.180	2.180	18,886	-0.07(-3.26%)
Aug 14, 2019	2.260	2.260	2.150	2.253	12,466	-0.02(-0.73%)
Aug 13, 2019	2.200	2.300	2.200	2.270	11,233	+0.11(+5.09%)
Aug 12, 2019	2.210	2.240	2.150	2.160	10,188	-0.18(-7.69%)
Aug 09, 2019	2.270	2.360	2.269	2.340	5,300	+0.10(+4.46%)
Aug 08, 2019	2.280	2.290	2.220	2.240	4,079	-0.01(-0.45%)
Aug 07, 2019	2.273	2.297	2.220	2.250	2,412	-0.10(-4.25%)
Aug 06, 2019	2.200	2.399	2.180	2.350	41,905	+0.19(+8.97%)
Aug 05, 2019	2.440	2.452	2.070	2.156	36,294	-0.26(-10.89%)
Aug 02, 2019	2.430	2.480	2.370	2.420	7,100	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices