Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.524 -0.006 (-0.36%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.260	3.320	3.100	3.300	133,155	+0.04(+1.23%)
Aug 28, 2020	3.190	3.270	3.190	3.260	12,900	+0.06(+1.87%)
Aug 27, 2020	3.160	3.270	3.150	3.200	108,420	+0.02(+0.68%)
Aug 26, 2020	3.160	3.550	3.130	3.178	676,271	+0.03(+0.90%)
Aug 25, 2020	2.990	3.192	2.980	3.150	160,190	+0.11(+3.79%)
Aug 24, 2020	3.160	3.240	2.970	3.035	109,925	-0.11(-3.65%)
Aug 21, 2020	3.160	3.209	3.110	3.150	67,900	-0.02(-0.63%)
Aug 20, 2020	3.200	3.205	3.100	3.170	50,754	-0.07(-2.16%)
Aug 19, 2020	3.290	3.290	3.210	3.240	23,621	-0.06(-1.82%)
Aug 18, 2020	3.330	3.382	3.260	3.300	28,168	-0.06(-1.79%)
Aug 17, 2020	3.310	3.410	3.310	3.360	10,738	+0.02(+0.60%)
Aug 14, 2020	3.370	3.480	3.300	3.340	79,300	-0.09(-2.62%)
Aug 13, 2020	3.430	3.540	3.340	3.430	42,606	+0.00(+0.00%)
Aug 12, 2020	3.590	3.640	3.360	3.430	141,868	-0.19(-5.25%)
Aug 11, 2020	3.790	4.150	3.570	3.620	384,361	-0.18(-4.74%)
Aug 10, 2020	3.580	4.020	3.560	3.800	165,824	-0.03(-0.78%)
Aug 07, 2020	3.460	3.940	3.360	3.830	584,400	+0.40(+11.66%)
Aug 06, 2020	3.100	4.500	3.070	3.430	5,211,373	+0.29(+9.24%)
Aug 05, 2020	3.060	3.160	3.020	3.140	19,431	+0.06(+1.95%)
Aug 04, 2020	3.180	3.190	3.040	3.080	22,764	-0.12(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices