Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.445 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.720	2.770	2.570	2.610	69,946	-0.01(-0.38%)
Aug 30, 2022	2.710	2.730	2.610	2.620	25,760	-0.13(-4.73%)
Aug 29, 2022	2.790	2.820	2.660	2.750	37,770	-0.07(-2.48%)
Aug 26, 2022	2.880	2.920	2.750	2.820	30,595	-0.07(-2.41%)
Aug 25, 2022	2.800	2.896	2.800	2.890	17,210	+0.07(+2.56%)
Aug 24, 2022	2.870	2.869	2.775	2.818	13,953	-0.06(-2.16%)
Aug 23, 2022	2.760	2.945	2.750	2.880	68,001	+0.11(+3.97%)
Aug 22, 2022	2.880	2.920	2.760	2.770	55,261	-0.15(-5.14%)
Aug 19, 2022	3.010	3.080	2.910	2.920	37,067	-0.14(-4.58%)
Aug 18, 2022	3.050	3.142	3.010	3.060	33,612	+0.00(+0.00%)
Aug 17, 2022	3.170	3.200	3.060	3.060	36,950	-0.10(-3.16%)
Aug 16, 2022	3.280	3.450	3.120	3.160	50,429	-0.14(-4.24%)
Aug 15, 2022	3.270	3.500	3.140	3.300	190,438	+0.02(+0.61%)
Aug 12, 2022	3.150	3.390	3.129	3.280	115,050	+0.16(+5.09%)
Aug 11, 2022	3.060	3.170	3.060	3.121	96,404	+0.07(+2.33%)
Aug 10, 2022	3.030	3.120	2.940	3.050	70,758	+0.00(+0.00%)
Aug 09, 2022	3.090	3.150	2.910	3.050	301,965	-0.04(-1.29%)
Aug 08, 2022	3.180	3.220	2.994	3.090	80,516	+0.01(+0.32%)
Aug 05, 2022	3.150	3.388	3.030	3.080	180,127	-0.07(-2.22%)
Aug 04, 2022	3.550	3.580	3.130	3.150	356,184	-0.47(-12.98%)
Aug 03, 2022	3.800	4.280	3.450	3.620	1,891,468	+0.37(+11.38%)
Aug 02, 2022	3.140	3.380	3.100	3.250	625,327	+0.11(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices