Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.550	5.550	5.550	0	+0.10(+1.83%)
Aug 30, 2018	5.140	5.550	5.110	5.450	25,002	+0.20(+3.86%)
Aug 29, 2018	5.000	5.250	5.000	5.247	25,868	+0.25(+4.95%)
Aug 28, 2018	4.820	5.000	4.820	5.000	10,065	+0.15(+3.09%)
Aug 27, 2018	4.850	4.850	4.772	4.850	9,271	+0.06(+1.25%)
Aug 24, 2018	4.760	4.840	4.760	4.790	2,000	-0.03(-0.62%)
Aug 23, 2018	4.760	4.860	4.610	4.820	13,664	+0.05(+1.05%)
Aug 22, 2018	4.800	4.840	4.580	4.770	21,571	-0.06(-1.24%)
Aug 21, 2018	4.750	4.976	4.750	4.830	8,148	+0.08(+1.68%)
Aug 20, 2018	5.000	5.000	4.650	4.750	22,772	-0.22(-4.43%)
Aug 17, 2018	5.070	5.190	4.520	4.970	78,100	-0.25(-4.79%)
Aug 16, 2018	4.400	5.240	4.400	5.220	37,187	+0.80(+18.06%)
Aug 15, 2018	4.564	4.790	4.400	4.421	33,394	-0.16(-3.47%)
Aug 14, 2018	4.850	5.095	4.500	4.580	61,885	-0.28(-5.76%)
Aug 13, 2018	5.060	5.300	4.860	4.860	14,871	-0.14(-2.80%)
Aug 10, 2018	5.260	5.350	4.710	5.000	50,300	-0.32(-6.02%)
Aug 09, 2018	5.630	5.630	5.200	5.320	10,527	-0.12(-2.19%)
Aug 08, 2018	5.550	5.741	5.412	5.439	29,197	-0.11(-2.00%)
Aug 07, 2018	5.600	5.900	5.391	5.550	26,038	-0.13(-2.29%)
Aug 06, 2018	5.810	6.190	5.250	5.680	62,752	-0.17(-2.91%)
Aug 03, 2018	5.850	5.850	5.630	5.850	7,400	+0.21(+3.72%)
Aug 02, 2018	6.080	6.082	5.060	5.640	69,802	-0.42(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices