Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspired Entertainment Inc (NQ: INSE )

9.145 +0.035 (+0.38%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.25	11.45	10.95	11.10	28,153	+0.25(+2.30%)
Aug 30, 2017	10.65	10.95	10.65	10.85	7,541	-0.10(-0.91%)
Aug 29, 2017	10.95	11.00	10.80	10.95	6,227	+0.00(+0.00%)
Aug 28, 2017	11.00	11.20	10.95	10.95	4,211	-0.05(-0.45%)
Aug 25, 2017	11.45	11.45	10.90	11.00	2,804	+0.00(+0.00%)
Aug 24, 2017	11.65	12.05	10.90	11.00	21,859	-0.50(-4.35%)
Aug 23, 2017	10.40	11.85	10.40	11.50	35,774	+1.00(+9.52%)
Aug 22, 2017	10.30	10.85	10.30	10.50	11,934	+0.35(+3.45%)
Aug 21, 2017	10.00	10.35	10.00	10.15	3,150	+0.00(+0.00%)
Aug 18, 2017	10.00	10.20	9.850	10.15	8,175	-0.10(-0.98%)
Aug 17, 2017	10.40	10.40	9.600	10.25	7,289	+0.00(+0.00%)
Aug 16, 2017	10.70	10.70	10.15	10.25	7,496	-0.20(-1.91%)
Aug 15, 2017	10.65	10.65	10.15	10.45	3,425	-0.25(-2.34%)
Aug 14, 2017	10.60	10.90	10.10	10.70	19,590	+0.55(+5.42%)
Aug 11, 2017	10.20	10.20	10.00	10.15	2,676	+0.05(+0.50%)
Aug 10, 2017	10.00	10.10	9.850	10.10	6,501	+0.10(+1.00%)
Aug 09, 2017	9.900	10.30	9.900	10.00	14,362	-0.20(-1.96%)
Aug 08, 2017	10.05	11.10	10.05	10.20	15,240	+0.15(+1.49%)
Aug 07, 2017	9.350	10.05	9.350	10.05	3,066	-0.05(-0.50%)
Aug 04, 2017	9.550	10.10	9.500	10.10	5,668	+0.40(+4.12%)
Aug 03, 2017	10.55	10.90	9.500	9.700	28,382	-1.00(-9.35%)
Aug 02, 2017	11.25	11.25	10.50	10.70	10,629	-0.75(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inspired Entertainment Inc (NQ: INSE )

Historical Prices