Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.840	9.840	9.330	9.560	43,091	-0.32(-3.24%)
Aug 30, 2021	9.500	9.880	9.239	9.880	187,130	+0.70(+7.63%)
Aug 27, 2021	9.390	9.750	9.180	9.180	34,250	-0.35(-3.67%)
Aug 26, 2021	9.220	10.00	9.210	9.530	105,677	+0.31(+3.36%)
Aug 25, 2021	9.090	9.750	9.060	9.220	154,036	-0.03(-0.32%)
Aug 24, 2021	9.520	10.03	9.000	9.250	292,548	-0.06(-0.64%)
Aug 23, 2021	8.820	9.700	8.240	9.310	228,401	+0.58(+6.64%)
Aug 20, 2021	8.300	9.100	7.875	8.730	288,771	+0.53(+6.46%)
Aug 19, 2021	7.970	8.720	7.900	8.200	147,400	-0.16(-1.91%)
Aug 18, 2021	7.760	8.495	7.665	8.360	126,282	+0.48(+6.09%)
Aug 17, 2021	7.380	7.970	7.262	7.880	77,606	+0.50(+6.78%)
Aug 16, 2021	7.420	7.590	7.154	7.380	91,974	-0.03(-0.40%)
Aug 13, 2021	7.930	8.010	7.350	7.410	148,538	-0.64(-7.95%)
Aug 12, 2021	9.670	9.750	7.070	8.050	432,303	-1.45(-15.26%)
Aug 11, 2021	9.500	9.725	9.300	9.500	76,164	+0.05(+0.53%)
Aug 10, 2021	9.520	9.810	9.310	9.450	116,383	-0.10(-1.05%)
Aug 09, 2021	9.200	9.930	9.120	9.550	159,940	+0.45(+4.95%)
Aug 06, 2021	9.050	9.350	9.020	9.100	33,688	-0.14(-1.52%)
Aug 05, 2021	9.430	9.510	8.950	9.240	83,057	-0.02(-0.22%)
Aug 04, 2021	9.200	9.600	8.970	9.260	105,548	+0.06(+0.65%)
Aug 03, 2021	9.450	9.545	8.915	9.200	113,054	-0.40(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices