Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.090 +0.010 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.280	2.600	2.280	2.600	3,500	-0.15(-5.45%)
Aug 29, 2019		2.750	2.750	2.750	1	+0.00(+0.00%)
Aug 28, 2019		2.750	2.750	2.750	10	+0.00(+0.00%)
Aug 27, 2019	2.790	2.800	2.400	2.750	6,741	-0.05(-1.79%)
Aug 26, 2019	2.465	2.800	2.465	2.800	701	+0.03(+1.08%)
Aug 23, 2019	2.700	2.770	2.700	2.770	500	+0.08(+2.97%)
Aug 22, 2019	2.930	3.240	2.600	2.690	8,322	-0.25(-8.50%)
Aug 21, 2019	2.940	2.940	2.940	2.940	249	+0.14(+5.00%)
Aug 20, 2019	3.360	3.360	2.759	2.800	11,174	+0.10(+3.80%)
Aug 19, 2019	2.500	2.800	2.300	2.697	24,857	+0.13(+4.96%)
Aug 16, 2019	2.840	2.850	2.050	2.570	11,500	-0.03(-1.15%)
Aug 15, 2019	2.800	2.800	2.255	2.600	23,472	+0.49(+23.22%)
Aug 14, 2019	2.400	2.400	2.110	2.110	5,588	-0.31(-12.81%)
Aug 13, 2019	2.801	3.146	2.035	2.420	5,715	-0.02(-0.82%)
Aug 12, 2019	2.920	2.920	2.283	2.440	2,984	-0.46(-15.86%)
Aug 09, 2019	2.250	2.900	1.350	2.900	7,600	+0.25(+9.43%)
Aug 08, 2019	2.060	2.700	2.060	2.650	3,968	+0.15(+6.00%)
Aug 07, 2019	2.810	2.850	2.446	2.500	14,697	-0.35(-12.28%)
Aug 06, 2019	2.900	3.017	2.220	2.850	14,838	+0.10(+3.64%)
Aug 05, 2019	3.300	3.490	2.710	2.750	36,690	-0.16(-5.50%)
Aug 02, 2019	3.110	3.450	2.737	2.910	21,100	-0.19(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices