Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.63 -0.15 (-1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.080	8.410	7.910	8.040	43,462	+0.02(+0.25%)
Aug 30, 2023	8.000	8.150	7.500	8.020	32,207	+0.02(+0.25%)
Aug 29, 2023	8.020	8.300	7.880	8.000	108,256	-0.01(-0.12%)
Aug 28, 2023	8.300	8.300	7.970	8.010	4,036	-0.18(-2.20%)
Aug 25, 2023	8.010	8.230	7.910	8.190	7,536	+0.10(+1.24%)
Aug 24, 2023	8.730	8.730	7.910	8.090	31,509	-0.64(-7.33%)
Aug 23, 2023	8.590	9.000	8.453	8.730	71,326	+0.06(+0.69%)
Aug 22, 2023	8.680	8.680	8.380	8.670	13,437	+0.07(+0.81%)
Aug 21, 2023	8.400	8.620	8.310	8.600	16,828	+0.11(+1.30%)
Aug 18, 2023	8.300	8.600	8.260	8.490	11,807	+0.05(+0.59%)
Aug 17, 2023	8.430	8.499	8.240	8.440	8,938	+0.01(+0.12%)
Aug 16, 2023	8.310	8.450	8.211	8.430	11,899	+0.01(+0.12%)
Aug 15, 2023	8.440	8.440	8.200	8.420	10,185	+0.01(+0.12%)
Aug 14, 2023	8.500	8.595	8.120	8.410	20,767	-0.11(-1.29%)
Aug 11, 2023	8.500	8.590	8.280	8.520	13,039	-0.08(-0.93%)
Aug 10, 2023	8.560	8.880	8.340	8.600	15,972	+0.00(+0.00%)
Aug 09, 2023	8.440	8.810	8.400	8.600	39,817	+0.25(+2.99%)
Aug 08, 2023	8.280	8.510	8.090	8.350	13,581	+0.02(+0.24%)
Aug 07, 2023	8.540	8.610	8.080	8.330	28,539	-0.26(-3.03%)
Aug 04, 2023	8.570	8.680	8.450	8.590	8,167	+0.07(+0.82%)
Aug 03, 2023	8.590	8.750	8.330	8.520	22,142	-0.03(-0.29%)
Aug 02, 2023	8.600	8.720	8.380	8.545	28,758	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices