Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.560 -0.015 (-0.95%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.420	1.580	1.420	1.580	1,893	+0.12(+8.02%)
Aug 30, 2022	1.420	1.550	1.420	1.463	5,904	+0.02(+1.58%)
Aug 29, 2022	1.400	1.460	1.340	1.440	16,221	-0.03(-1.93%)
Aug 26, 2022	1.660	1.807	1.375	1.468	96,861	-0.09(-5.87%)
Aug 25, 2022	1.610	1.710	1.540	1.560	22,849	+0.04(+2.63%)
Aug 24, 2022	1.500	1.520	1.500	1.520	1,944	-0.01(-0.65%)
Aug 23, 2022	1.480	1.560	1.480	1.530	8,101	+0.05(+3.38%)
Aug 22, 2022	1.600	1.680	1.480	1.480	14,205	-0.12(-7.50%)
Aug 19, 2022	1.790	1.790	1.600	1.600	7,630	-0.22(-12.20%)
Aug 18, 2022	1.830	1.850	1.779	1.822	11,933	+0.04(+2.32%)
Aug 17, 2022	1.840	1.840	1.590	1.781	91,471	-0.07(-3.73%)
Aug 16, 2022	1.700	1.850	1.500	1.850	80,643	+0.25(+15.62%)
Aug 15, 2022	1.500	1.640	1.500	1.600	32,749	+0.15(+10.34%)
Aug 12, 2022	1.330	1.450	1.330	1.450	17,432	+0.01(+1.05%)
Aug 11, 2022	1.460	1.460	1.365	1.435	7,317	+0.02(+1.59%)
Aug 10, 2022	1.380	1.430	1.360	1.413	7,469	+0.04(+3.10%)
Aug 09, 2022	1.350	1.400	1.320	1.370	11,714	+0.04(+3.01%)
Aug 08, 2022	1.380	1.400	1.320	1.330	17,934	-0.07(-5.00%)
Aug 05, 2022	1.235	1.420	1.235	1.400	34,120	+0.12(+9.37%)
Aug 04, 2022	1.330	1.380	1.250	1.280	34,520	-0.11(-7.91%)
Aug 03, 2022	1.260	1.800	1.200	1.390	940,554	+0.21(+17.80%)
Aug 02, 2022	1.210	1.210	1.180	1.180	3,212	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices