Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5319 +0.0084 (+1.60%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.590	2.590	2.510	2.510	14,000	-0.03(-1.18%)
Aug 28, 2008	2.570	2.570	2.520	2.540	11,852	+0.01(+0.40%)
Aug 27, 2008	2.500	2.580	2.500	2.530	5,180	+0.01(+0.40%)
Aug 26, 2008	2.550	2.583	2.520	2.520	8,291	-0.03(-1.18%)
Aug 25, 2008	2.680	2.680	2.550	2.550	8,885	-0.09(-3.41%)
Aug 22, 2008	2.680	2.730	2.580	2.640	58,630	-0.04(-1.49%)
Aug 21, 2008	2.570	2.700	2.570	2.680	33,165	+0.15(+5.93%)
Aug 20, 2008	2.480	2.570	2.450	2.530	31,722	+0.05(+2.02%)
Aug 19, 2008	2.630	2.630	2.480	2.480	5,947	-0.12(-4.62%)
Aug 18, 2008	2.570	2.610	2.550	2.600	26,993	+0.03(+1.17%)
Aug 15, 2008	2.460	2.580	2.451	2.570	8,190	+0.10(+4.04%)
Aug 14, 2008	2.510	2.510	2.460	2.470	3,275	-0.01(-0.40%)
Aug 13, 2008	2.540	2.540	2.460	2.480	3,500	-0.03(-1.20%)
Aug 12, 2008	2.540	2.600	2.510	2.510	17,176	+0.05(+2.03%)
Aug 11, 2008	2.540	2.580	2.460	2.460	8,146	-0.03(-1.20%)
Aug 08, 2008	2.510	2.570	2.450	2.490	23,877	+0.03(+1.22%)
Aug 07, 2008	2.520	2.520	2.450	2.460	5,607	-0.03(-1.20%)
Aug 06, 2008	2.570	2.570	2.470	2.490	5,700	-0.03(-1.12%)
Aug 05, 2008	2.560	2.580	2.500	2.518	6,010	-0.08(-3.14%)
Aug 04, 2008	2.680	2.680	2.580	2.600	17,458	-0.08(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices