Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.134	4.203	4.134	4.165	6,370	-0.04(-0.92%)
Aug 29, 2002	4.154	4.203	4.154	4.203	1,617	+0.04(+1.07%)
Aug 28, 2002	4.223	4.252	4.075	4.159	12,639	+0.03(+0.82%)
Aug 27, 2002	4.114	4.125	4.114	4.125	1,112	-0.03(-0.69%)
Aug 26, 2002	4.165	4.165	4.154	4.154	1,314	+0.05(+1.20%)
Aug 23, 2002	4.104	4.203	4.104	4.104	17,593	-0.04(-0.95%)
Aug 22, 2002	4.055	4.441	4.055	4.144	28,412	+0.04(+0.92%)
Aug 21, 2002	4.055	4.253	4.055	4.106	14,661	+0.09(+2.26%)
Aug 20, 2002	3.798	4.104	3.798	4.015	13,549	+0.33(+8.85%)
Aug 16, 2002	3.610	3.847	3.610	3.689	8,392	+0.08(+2.19%)
Aug 15, 2002	3.916	3.916	3.610	3.610	7,482	-0.13(-3.44%)
Aug 14, 2002	3.738	3.738	3.738	3.738	606	-0.02(-0.53%)
Aug 13, 2002	3.758	3.758	3.758	3.758	1,112	-0.19(-4.74%)
Aug 12, 2002	3.857	3.945	3.857	3.945	3,033	+0.42(+12.05%)
Aug 07, 2002	3.758	3.758	3.016	3.521	53,387	-0.52(-12.96%)
Aug 06, 2002	4.005	4.203	3.976	4.045	6,471	+0.19(+4.87%)
Aug 05, 2002	3.946	3.946	3.857	3.857	5,561	+0.04(+1.04%)
Aug 02, 2002	3.719	3.857	3.511	3.818	4,752	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices