Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.863	7.872	7.595	7.694	63,944	-0.11(-1.39%)
Aug 30, 2006	7.586	7.803	7.586	7.803	114,332	+0.25(+3.27%)
Aug 29, 2006	7.536	7.586	7.467	7.556	91,874	+0.05(+0.66%)
Aug 28, 2006	7.487	7.566	7.447	7.506	102,399	-0.05(-0.65%)
Aug 25, 2006	7.536	7.645	7.536	7.556	43,141	-0.06(-0.78%)
Aug 24, 2006	7.605	7.665	7.546	7.615	105,089	-0.11(-1.41%)
Aug 23, 2006	7.783	7.922	7.655	7.724	94,293	-0.08(-1.01%)
Aug 22, 2006	7.863	8.001	7.566	7.803	192,963	+0.00(+0.00%)
Aug 21, 2006	7.902	7.922	7.764	7.803	199,631	-0.18(-2.23%)
Aug 18, 2006	7.912	8.021	7.813	7.981	108,049	+0.07(+0.88%)
Aug 17, 2006	8.011	8.090	7.823	7.912	216,934	-0.20(-2.44%)
Aug 16, 2006	8.021	8.139	7.833	8.110	523,261	+0.65(+8.75%)
Aug 15, 2006	7.190	7.487	7.190	7.457	292,879	+0.47(+6.80%)
Aug 14, 2006	6.953	7.071	6.953	6.982	104,915	+0.11(+1.58%)
Aug 11, 2006	6.972	7.081	6.755	6.874	161,796	-0.13(-1.84%)
Aug 10, 2006	6.864	7.022	6.864	7.002	105,675	-0.03(-0.42%)
Aug 09, 2006	7.239	7.408	7.012	7.032	258,369	-0.08(-1.11%)
Aug 08, 2006	6.992	7.230	6.953	7.111	84,904	+0.04(+0.56%)
Aug 07, 2006	7.190	7.220	6.992	7.071	116,383	-0.20(-2.72%)
Aug 04, 2006	7.338	7.408	7.141	7.269	90,769	-0.07(-0.94%)
Aug 03, 2006	7.230	7.388	7.180	7.338	136,701	+0.03(+0.41%)
Aug 02, 2006	7.121	7.309	7.121	7.309	109,612	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices