Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.566	7.714	7.536	7.645	61,660	+0.15(+1.98%)
Aug 30, 2007	7.388	7.576	7.388	7.497	39,620	+0.10(+1.34%)
Aug 29, 2007	7.249	7.408	7.200	7.398	68,260	+0.06(+0.81%)
Aug 28, 2007	7.467	7.487	7.338	7.338	28,321	-0.16(-2.11%)
Aug 27, 2007	7.497	7.576	7.487	7.497	37,679	+0.00(+0.00%)
Aug 24, 2007	7.516	7.516	7.388	7.497	90,134	-0.11(-1.43%)
Aug 23, 2007	7.635	7.684	7.526	7.605	109,661	+0.31(+4.20%)
Aug 22, 2007	7.249	7.358	7.249	7.299	93,146	+0.19(+2.64%)
Aug 21, 2007	6.933	7.160	6.923	7.111	107,880	+0.33(+4.81%)
Aug 20, 2007	6.715	6.972	6.705	6.785	55,671	-0.10(-1.44%)
Aug 17, 2007	6.923	6.923	6.676	6.883	156,581	-0.04(-0.57%)
Aug 16, 2007	6.903	7.022	6.646	6.923	204,464	-0.20(-2.78%)
Aug 15, 2007	7.210	7.259	7.081	7.121	123,560	+0.14(+1.98%)
Aug 14, 2007	6.982	7.091	6.943	6.982	164,943	+0.18(+2.62%)
Aug 13, 2007	6.765	6.943	6.725	6.804	195,939	+0.56(+9.03%)
Aug 10, 2007	6.231	6.270	6.142	6.241	398,243	-0.09(-1.41%)
Aug 09, 2007	6.923	6.933	6.295	6.330	417,947	-0.66(-9.48%)
Aug 08, 2007	7.071	7.259	6.923	6.992	194,930	-0.09(-1.26%)
Aug 07, 2007	7.249	7.249	7.032	7.081	108,099	-0.22(-2.98%)
Aug 06, 2007	7.319	7.433	7.131	7.299	120,060	+0.16(+2.22%)
Aug 03, 2007	7.141	7.447	7.131	7.141	97,300	-0.25(-3.35%)
Aug 02, 2007	7.457	7.457	7.378	7.388	80,186	-0.13(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices