Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.310	6.369	6.300	6.320	97,664	-0.01(-0.16%)
Aug 28, 2008	6.270	6.330	6.270	6.330	46,931	+0.15(+2.40%)
Aug 27, 2008	6.330	6.339	6.063	6.181	290,242	-0.08(-1.26%)
Aug 26, 2008	6.369	6.438	6.191	6.260	375,333	-0.11(-1.71%)
Aug 25, 2008	6.468	6.498	6.310	6.369	108,747	-0.01(-0.15%)
Aug 22, 2008	6.330	6.478	6.270	6.379	99,252	+0.15(+2.38%)
Aug 21, 2008	6.438	6.438	6.221	6.231	119,432	-0.43(-6.39%)
Aug 20, 2008	6.725	6.725	6.517	6.656	105,590	+0.02(+0.30%)
Aug 19, 2008	6.458	6.824	6.458	6.636	68,900	+0.13(+1.98%)
Aug 18, 2008	6.656	6.656	6.438	6.508	98,699	-0.11(-1.64%)
Aug 15, 2008	6.656	6.735	6.478	6.616	169,208	-0.43(-6.04%)
Aug 14, 2008	6.953	7.042	6.755	7.042	144,166	-0.56(-7.41%)
Aug 13, 2008	7.912	7.942	7.427	7.605	182,207	-0.49(-6.11%)
Aug 12, 2008	8.525	8.525	8.080	8.100	59,922	-0.61(-7.04%)
Aug 11, 2008	8.604	8.762	8.535	8.713	71,535	+0.19(+2.20%)
Aug 08, 2008	8.634	8.673	8.406	8.525	37,031	+0.00(+0.00%)
Aug 07, 2008	8.486	8.654	8.466	8.525	26,134	-0.20(-2.27%)
Aug 06, 2008	8.614	8.881	8.614	8.723	42,923	+0.07(+0.80%)
Aug 05, 2008	8.486	8.762	8.486	8.654	13,016	+0.16(+1.86%)
Aug 04, 2008	8.772	8.772	8.406	8.495	48,347	-0.31(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices