Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.47	11.65	11.39	11.60	65,395	+0.42(+3.71%)
Aug 30, 2011	11.08	11.23	11.00	11.19	65,406	+0.28(+2.54%)
Aug 29, 2011	10.72	10.92	10.68	10.91	29,427	+0.09(+0.82%)
Aug 26, 2011	10.76	10.84	10.56	10.82	72,675	+0.60(+5.91%)
Aug 25, 2011	10.40	10.43	10.19	10.22	18,901	-0.56(-5.23%)
Aug 24, 2011	10.58	10.79	10.57	10.78	31,048	+0.36(+3.42%)
Aug 23, 2011	10.34	10.48	10.34	10.42	17,274	+0.02(+0.19%)
Aug 22, 2011	10.33	10.56	10.33	10.40	26,135	+0.39(+3.85%)
Aug 19, 2011	9.979	10.24	9.979	10.02	44,970	+0.13(+1.30%)
Aug 18, 2011	10.04	10.04	9.850	9.890	12,060	-0.41(-3.94%)
Aug 17, 2011	10.39	10.41	10.29	10.30	12,056	+0.28(+2.76%)
Aug 16, 2011	9.860	10.05	9.860	10.02	9,926	-0.18(-1.74%)
Aug 15, 2011	10.09	10.20	10.08	10.20	8,879	+0.24(+2.38%)
Aug 12, 2011	9.910	9.979	9.801	9.959	23,971	-0.06(-0.59%)
Aug 11, 2011	9.890	10.26	9.890	10.02	28,384	+0.62(+6.63%)
Aug 10, 2011	9.564	9.633	9.386	9.395	36,399	-0.06(-0.63%)
Aug 09, 2011	9.475	9.484	9.217	9.455	17,828	+0.23(+2.47%)
Aug 08, 2011	9.465	9.593	9.188	9.227	20,678	-0.48(-4.99%)
Aug 05, 2011	9.841	9.860	9.583	9.712	21,509	+0.17(+1.76%)
Aug 04, 2011	9.791	9.801	9.544	9.544	29,008	-0.61(-6.04%)
Aug 03, 2011	10.19	10.19	10.01	10.16	30,131	-0.10(-0.96%)
Aug 02, 2011	10.39	10.43	10.26	10.26	29,641	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices