Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0943 -0.0033 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0940 0.0960 0.0884 0.0912 7,944,808 -0.00(-2.56%)
Aug 29, 2024 0.0972 0.0972 0.0900 0.0936 14,023,196 +0.00(+0.11%)
Aug 28, 2024 0.1090 0.1099 0.0900 0.0935 15,872,976 -0.01(-12.54%)
Aug 27, 2024 0.1100 0.1176 0.1052 0.1069 18,807,822 +0.00(+0.85%)
Aug 26, 2024 0.1099 0.1127 0.1046 0.1060 9,563,324 +0.00(+1.63%)
Aug 23, 2024 0.1063 0.1100 0.1010 0.1043 9,399,686 -0.00(-1.60%)
Aug 22, 2024 0.1111 0.1180 0.1052 0.1060 7,894,350 -0.01(-5.69%)
Aug 21, 2024 0.1115 0.1146 0.1077 0.1124 9,881,294 -0.00(-0.35%)
Aug 20, 2024 0.1164 0.1246 0.1100 0.1128 23,601,204 +0.00(+1.35%)
Aug 19, 2024 0.1240 0.1265 0.1030 0.1113 22,493,112 -0.01(-10.24%)
Aug 16, 2024 0.1066 0.1308 0.1021 0.1240 40,722,592 +0.02(+19.00%)
Aug 15, 2024 0.1000 0.1129 0.0811 0.1042 74,245,400 -0.00(-0.57%)
Aug 14, 2024 0.1621 0.1650 0.0960 0.1048 124,514,984 -0.05(-30.13%)
Aug 13, 2024 1.270 1.270 0.1345 0.1500 88,205,224 -1.16(-88.55%)
Aug 12, 2024 1.310 1.360 1.220 1.310 1,474,495 -0.02(-1.50%)
Aug 09, 2024 1.370 1.396 1.300 1.330 1,051,151 -0.04(-2.92%)
Aug 08, 2024 1.430 1.430 1.370 1.370 237,355 -0.03(-2.14%)
Aug 07, 2024 1.480 1.480 1.400 1.400 551,681 -0.11(-7.28%)
Aug 06, 2024 1.420 1.510 1.390 1.510 895,923 +0.04(+2.72%)
Aug 05, 2024 1.380 1.490 1.270 1.470 1,766,164 +0.03(+2.08%)
Aug 02, 2024 1.410 1.450 1.300 1.440 966,215 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.