Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.190 +0.100 (+4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.340	1.400	1.340	1.350	14,317	+0.00(+0.00%)
Aug 30, 2022	1.380	1.415	1.350	1.350	26,733	-0.06(-4.26%)
Aug 29, 2022	1.410	1.470	1.380	1.410	30,030	-0.14(-9.03%)
Aug 26, 2022	1.520	1.550	1.410	1.550	11,572	+0.15(+10.71%)
Aug 25, 2022	1.470	1.530	1.360	1.400	47,764	+0.00(+0.00%)
Aug 24, 2022	1.490	1.600	1.400	1.400	73,333	-0.10(-6.67%)
Aug 23, 2022	1.570	1.650	1.480	1.500	30,671	-0.11(-6.98%)
Aug 22, 2022	1.520	1.660	1.520	1.613	14,188	+0.03(+2.06%)
Aug 19, 2022	1.700	1.700	1.550	1.580	58,593	-0.12(-7.06%)
Aug 18, 2022	1.750	1.800	1.680	1.700	33,546	+0.00(+0.00%)
Aug 17, 2022	1.810	1.820	1.700	1.700	8,206	-0.07(-3.95%)
Aug 16, 2022	1.730	1.820	1.730	1.770	12,485	+0.00(+0.00%)
Aug 15, 2022	1.870	1.870	1.700	1.770	31,667	-0.05(-2.75%)
Aug 12, 2022	1.910	1.940	1.800	1.820	19,154	-0.09(-4.71%)
Aug 11, 2022	1.880	1.950	1.830	1.910	14,364	+0.03(+1.60%)
Aug 10, 2022	1.840	1.880	1.800	1.880	15,458	+0.10(+5.62%)
Aug 09, 2022	1.850	1.870	1.700	1.780	7,438	-0.08(-4.30%)
Aug 08, 2022	1.800	1.860	1.706	1.860	24,347	+0.04(+2.20%)
Aug 05, 2022	1.790	1.830	1.780	1.820	9,453	+0.07(+4.00%)
Aug 04, 2022	1.720	1.780	1.660	1.750	26,758	+0.00(+0.00%)
Aug 03, 2022	1.840	1.849	1.750	1.750	23,652	-0.07(-3.85%)
Aug 02, 2022	1.850	1.879	1.720	1.820	36,903	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices