Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.630 -0.180 (-6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.100	4.350	4.090	4.220	741,000	+0.14(+3.43%)
Aug 29, 2019	4.440	4.530	3.960	4.080	1,528,556	+0.15(+3.82%)
Aug 28, 2019	3.660	3.960	3.660	3.930	493,320	+0.24(+6.50%)
Aug 27, 2019	3.850	3.918	3.690	3.690	364,106	-0.12(-3.15%)
Aug 26, 2019	3.670	3.900	3.660	3.810	407,563	+0.19(+5.25%)
Aug 23, 2019	3.690	3.760	3.550	3.620	339,900	-0.16(-4.23%)
Aug 22, 2019	3.630	3.940	3.630	3.780	354,980	+0.15(+4.13%)
Aug 21, 2019	3.670	3.710	3.550	3.630	516,449	-0.04(-1.09%)
Aug 20, 2019	3.760	3.770	3.620	3.670	147,378	-0.09(-2.39%)
Aug 19, 2019	3.650	3.830	3.630	3.760	296,217	+0.08(+2.17%)
Aug 16, 2019	3.620	3.700	3.595	3.680	167,100	+0.09(+2.51%)
Aug 15, 2019	3.720	3.720	3.500	3.590	219,125	-0.14(-3.75%)
Aug 14, 2019	3.820	3.880	3.670	3.730	298,894	-0.19(-4.85%)
Aug 13, 2019	3.800	3.980	3.750	3.920	129,231	+0.12(+3.16%)
Aug 12, 2019	3.850	3.880	3.760	3.800	97,485	-0.05(-1.30%)
Aug 09, 2019	4.020	4.020	3.840	3.850	162,700	-0.16(-3.99%)
Aug 08, 2019	3.940	4.030	3.910	4.010	144,945	+0.10(+2.56%)
Aug 07, 2019	3.990	4.010	3.870	3.910	206,266	-0.10(-2.49%)
Aug 06, 2019	3.940	4.020	3.810	4.010	180,425	+0.07(+1.78%)
Aug 05, 2019	4.040	4.040	3.860	3.940	234,204	-0.14(-3.43%)
Aug 02, 2019	4.040	4.110	3.990	4.080	184,300	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices