Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.05 -0.10 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.601 9.639 9.515 9.616 243,852 +0.03(+0.28%)
Aug 29, 2019 9.520 9.627 9.474 9.589 284,891 +0.15(+1.63%)
Aug 28, 2019 9.381 9.520 9.381 9.435 248,312 +0.02(+0.16%)
Aug 27, 2019 9.612 9.612 9.405 9.420 290,272 -0.15(-1.53%)
Aug 26, 2019 9.597 9.627 9.466 9.566 333,090 +0.02(+0.24%)
Aug 23, 2019 9.720 9.743 9.543 9.543 297,522 -0.16(-1.66%)
Aug 22, 2019 9.673 9.750 9.604 9.704 208,000 +0.02(+0.16%)
Aug 21, 2019 9.697 9.750 9.658 9.689 139,300 +0.01(+0.08%)
Aug 20, 2019 9.796 9.796 9.681 9.681 263,151 -0.08(-0.87%)
Aug 19, 2019 9.712 9.796 9.666 9.766 221,966 +0.10(+1.03%)
Aug 16, 2019 9.566 9.720 9.512 9.666 377,694 +0.12(+1.21%)
Aug 15, 2019 9.543 9.635 9.497 9.551 227,574 +0.01(+0.08%)
Aug 14, 2019 9.574 9.658 9.481 9.543 243,380 -0.11(-1.11%)
Aug 13, 2019 9.597 9.681 9.574 9.650 300,250 +0.08(+0.88%)
Aug 12, 2019 9.558 9.612 9.481 9.566 172,206 -0.02(-0.16%)
Aug 09, 2019 9.551 9.597 9.504 9.581 205,116 +0.02(+0.24%)
Aug 08, 2019 9.451 9.617 9.389 9.558 261,655 +0.12(+1.30%)
Aug 07, 2019 9.405 9.527 9.297 9.435 257,144 +0.09(+0.99%)
Aug 06, 2019 9.312 9.412 9.259 9.343 306,191 +0.05(+0.50%)
Aug 05, 2019 9.435 9.520 9.182 9.297 533,760 -0.28(-2.89%)
Aug 02, 2019 9.773 9.816 9.412 9.574 583,201 -0.28(-2.81%)
Aug 01, 2019 9.873 10.14 9.766 9.850 438,985 +0.13(+1.30%)
Jul 31, 2019 9.868 9.892 9.662 9.723 352,676 -0.11(-1.09%)
Jul 30, 2019 9.838 9.876 9.797 9.830 262,564 +0.00(+0.00%)
Jul 29, 2019 9.792 9.868 9.769 9.830 292,401 +0.04(+0.39%)
Jul 26, 2019 9.723 9.800 9.670 9.792 273,793 +0.11(+1.18%)
Jul 25, 2019 9.769 9.800 9.678 9.678 147,161 -0.08(-0.86%)
Jul 24, 2019 9.662 9.762 9.624 9.762 208,689 +0.10(+1.03%)
Jul 23, 2019 9.586 9.685 9.540 9.662 166,674 +0.08(+0.88%)
Jul 22, 2019 9.579 9.617 9.533 9.579 199,101 +0.02(+0.24%)
Jul 19, 2019 9.647 9.693 9.556 9.556 301,854 -0.11(-1.18%)
Jul 18, 2019 9.640 9.701 9.609 9.670 213,991 +0.01(+0.08%)
Jul 17, 2019 9.632 9.685 9.594 9.662 260,056 +0.04(+0.40%)
Jul 16, 2019 9.609 9.670 9.567 9.624 226,348 -0.02(-0.24%)
Jul 15, 2019 9.739 9.758 9.647 9.647 221,318 -0.09(-0.94%)
Jul 12, 2019 9.792 9.807 9.685 9.739 253,074 +0.05(+0.47%)
Jul 11, 2019 9.815 9.823 9.647 9.693 259,892 -0.12(-1.24%)
Jul 10, 2019 9.838 9.891 9.784 9.815 235,239 -0.01(-0.08%)
Jul 09, 2019 9.876 9.876 9.762 9.823 169,071 -0.05(-0.46%)
Jul 08, 2019 9.815 9.872 9.792 9.868 218,579 +0.03(+0.31%)
Jul 05, 2019 9.723 9.838 9.548 9.838 426,293 +0.14(+1.42%)
Jul 03, 2019 9.640 9.731 9.609 9.701 161,810 +0.06(+0.63%)
Jul 02, 2019 9.548 9.678 9.548 9.640 221,363 +0.11(+1.12%)
Jul 01, 2019 9.723 9.723 9.434 9.533 364,275 -0.07(-0.75%)
Jun 28, 2019 9.537 9.681 9.522 9.605 504,550 +0.11(+1.12%)
Jun 27, 2019 9.371 9.499 9.363 9.499 251,983 +0.17(+1.87%)
Jun 26, 2019 9.499 9.567 9.310 9.325 374,122 -0.15(-1.60%)
Jun 25, 2019 9.575 9.620 9.469 9.477 273,506 -0.08(-0.87%)
Jun 24, 2019 9.772 9.787 9.560 9.560 287,974 -0.17(-1.71%)
Jun 21, 2019 9.749 9.757 9.651 9.726 447,873 -0.06(-0.62%)
Jun 20, 2019 9.863 9.863 9.749 9.787 274,073 -0.01(-0.08%)
Jun 19, 2019 9.802 9.870 9.749 9.794 341,514 -0.02(-0.23%)
Jun 18, 2019 9.779 9.840 9.726 9.817 415,687 +0.09(+0.93%)
Jun 17, 2019 9.635 9.757 9.635 9.726 344,559 +0.11(+1.10%)
Jun 14, 2019 9.658 9.673 9.545 9.620 200,023 -0.04(-0.39%)
Jun 13, 2019 9.567 9.658 9.530 9.658 285,939 +0.13(+1.35%)
Jun 12, 2019 9.605 9.673 9.511 9.530 273,997 -0.07(-0.71%)
Jun 11, 2019 9.492 9.598 9.454 9.598 318,470 +0.14(+1.44%)
Jun 10, 2019 9.582 9.582 9.378 9.461 346,595 -0.14(-1.42%)
Jun 07, 2019 9.590 9.651 9.537 9.598 174,657 +0.01(+0.08%)
Jun 06, 2019 9.620 9.666 9.461 9.590 225,010 -0.02(-0.24%)
Jun 05, 2019 9.530 9.620 9.461 9.613 261,302 +0.12(+1.28%)
Jun 04, 2019 9.530 9.590 9.393 9.492 247,895 -0.02(-0.24%)
Jun 03, 2019 9.635 9.651 9.393 9.514 396,997 -0.00(-0.04%)
May 31, 2019 9.421 9.561 9.360 9.518 469,359 +0.07(+0.72%)
May 30, 2019 9.398 9.490 9.398 9.451 259,137 +0.07(+0.72%)
May 29, 2019 9.586 9.586 9.360 9.383 356,223 -0.19(-1.96%)
May 28, 2019 9.661 9.706 9.548 9.571 335,953 -0.05(-0.47%)
May 24, 2019 9.676 9.713 9.556 9.616 198,739 +0.04(+0.39%)
May 23, 2019 9.631 9.638 9.533 9.578 367,229 -0.08(-0.78%)
May 22, 2019 9.668 9.691 9.541 9.653 272,680 +0.00(+0.00%)
May 21, 2019 9.556 9.691 9.556 9.653 348,102 +0.11(+1.18%)
May 20, 2019 9.683 9.706 9.533 9.541 353,482 -0.15(-1.55%)
May 17, 2019 9.713 9.744 9.631 9.691 494,651 -0.03(-0.31%)
May 16, 2019 9.683 9.864 9.623 9.721 351,684 +0.07(+0.70%)
May 15, 2019 9.616 9.698 9.563 9.653 255,580 +0.01(+0.08%)
May 14, 2019 9.616 9.665 9.571 9.646 358,498 +0.11(+1.10%)
May 13, 2019 9.578 9.646 9.458 9.541 508,258 -0.11(-1.09%)
May 10, 2019 9.503 9.661 9.488 9.646 352,219 +0.15(+1.58%)
May 09, 2019 9.428 9.518 9.323 9.496 233,352 +0.09(+0.96%)
May 08, 2019 9.481 9.586 9.405 9.405 289,158 -0.08(-0.79%)
May 07, 2019 9.601 9.661 9.398 9.481 431,602 -0.12(-1.25%)
May 06, 2019 9.548 9.710 9.466 9.601 609,055 +0.04(+0.39%)
May 03, 2019 9.413 9.653 9.285 9.563 856,189 +0.17(+1.84%)
May 02, 2019 9.421 9.691 9.293 9.390 407,403 -0.03(-0.32%)
May 01, 2019 9.548 9.578 9.383 9.421 858,428 -0.15(-1.53%)
Apr 30, 2019 9.515 9.597 9.418 9.567 644,623 +0.12(+1.26%)
Apr 29, 2019 9.470 9.701 9.418 9.448 741,696 +0.03(+0.32%)
Apr 26, 2019 9.328 9.440 9.313 9.418 244,343 +0.13(+1.36%)
Apr 25, 2019 9.351 9.410 9.194 9.291 214,752 -0.06(-0.64%)
Apr 24, 2019 9.231 9.403 9.187 9.351 331,839 +0.14(+1.54%)
Apr 23, 2019 9.060 9.217 9.015 9.209 350,693 +0.16(+1.81%)
Apr 22, 2019 9.097 9.120 8.948 9.045 361,797 -0.09(-0.98%)
Apr 18, 2019 9.045 9.217 9.023 9.134 342,241 +0.08(+0.91%)
Apr 17, 2019 9.023 9.052 8.903 9.052 419,013 +0.07(+0.75%)
Apr 16, 2019 9.052 9.070 8.970 8.985 381,620 -0.07(-0.74%)
Apr 15, 2019 9.120 9.157 9.015 9.052 232,282 -0.04(-0.49%)
Apr 12, 2019 9.023 9.105 8.896 9.097 493,647 +0.09(+0.99%)
Apr 11, 2019 8.985 9.032 8.948 9.008 236,212 +0.03(+0.33%)
Apr 10, 2019 8.866 9.045 8.859 8.978 470,505 +0.14(+1.60%)
Apr 09, 2019 9.008 9.008 8.836 8.836 389,871 -0.15(-1.66%)
Apr 08, 2019 8.993 9.015 8.881 8.985 343,217 +0.00(+0.00%)
Apr 05, 2019 8.911 8.993 8.899 8.985 292,889 +0.10(+1.09%)
Apr 04, 2019 8.844 8.911 8.829 8.888 277,034 +0.06(+0.68%)
Apr 03, 2019 8.978 8.993 8.821 8.829 388,723 -0.15(-1.62%)
Apr 02, 2019 8.952 8.982 8.856 8.974 353,597 +0.02(+0.25%)
Apr 01, 2019 8.900 8.974 8.797 8.952 406,110 +0.06(+0.67%)
Mar 29, 2019 9.041 9.063 8.871 8.893 355,620 -0.13(-1.39%)
Mar 28, 2019 8.915 9.019 8.893 9.019 255,262 +0.16(+1.75%)
Mar 27, 2019 8.848 8.915 8.774 8.863 285,504 +0.01(+0.17%)
Mar 26, 2019 8.730 8.882 8.730 8.848 301,099 +0.15(+1.70%)
Mar 25, 2019 8.752 8.789 8.656 8.700 356,264 -0.07(-0.84%)
Mar 22, 2019 8.893 8.945 8.730 8.774 401,441 -0.13(-1.50%)
Mar 21, 2019 8.856 9.085 8.856 8.908 403,518 +0.05(+0.58%)
Mar 20, 2019 8.678 8.952 8.671 8.856 358,832 +0.16(+1.87%)
Mar 19, 2019 8.656 8.723 8.604 8.693 300,977 +0.03(+0.34%)
Mar 18, 2019 8.819 8.826 8.649 8.663 485,031 -0.14(-1.60%)
Mar 15, 2019 8.789 8.915 8.723 8.804 1,015,904 +0.04(+0.42%)
Mar 14, 2019 8.826 8.900 8.708 8.767 542,689 -0.06(-0.67%)
Mar 13, 2019 8.885 8.952 8.819 8.826 331,445 -0.06(-0.67%)
Mar 12, 2019 8.760 9.063 8.760 8.885 495,664 +0.15(+1.69%)
Mar 11, 2019 8.612 8.737 8.508 8.737 1,344,100 +0.16(+1.81%)
Mar 08, 2019 8.582 8.715 8.530 8.582 1,128,362 -0.01(-0.09%)
Mar 07, 2019 8.693 8.774 8.538 8.589 1,109,832 -0.10(-1.19%)
Mar 06, 2019 8.945 8.989 8.693 8.693 653,301 -0.27(-2.97%)
Mar 05, 2019 8.945 9.063 8.871 8.959 577,284 -0.01(-0.08%)
Mar 04, 2019 9.004 9.063 8.730 8.967 1,093,384 -0.04(-0.49%)
Mar 01, 2019 9.625 9.640 8.937 9.011 1,603,334 -0.54(-5.69%)
Feb 28, 2019 10.22 10.22 9.180 9.555 1,751,481 -0.91(-8.70%)
Feb 27, 2019 10.49 10.52 10.42 10.47 251,773 -0.05(-0.49%)
Feb 26, 2019 10.52 10.55 10.44 10.52 449,708 +0.01(+0.14%)
Feb 25, 2019 10.55 10.61 10.46 10.50 292,237 -0.04(-0.35%)
Feb 22, 2019 10.54 10.69 10.52 10.54 267,826 +0.00(+0.00%)
Feb 21, 2019 10.62 10.66 10.44 10.54 252,562 -0.12(-1.10%)
Feb 20, 2019 10.67 10.76 10.60 10.66 575,478 -0.02(-0.21%)
Feb 19, 2019 10.57 10.74 10.56 10.68 427,014 +0.11(+1.04%)
Feb 15, 2019 10.53 10.61 10.47 10.57 493,443 +0.07(+0.63%)
Feb 14, 2019 10.51 10.56 10.43 10.50 480,219 +0.04(+0.35%)
Feb 13, 2019 10.52 10.58 10.44 10.47 402,852 -0.07(-0.63%)
Feb 12, 2019 10.57 10.69 10.51 10.53 520,759 -0.03(-0.28%)
Feb 11, 2019 10.36 10.61 10.34 10.56 1,208,304 +0.21(+2.06%)
Feb 08, 2019 10.32 10.41 10.27 10.35 263,877 -0.01(-0.07%)
Feb 07, 2019 10.33 10.42 10.27 10.36 379,029 +0.00(+0.00%)
Feb 06, 2019 10.36 10.38 10.30 10.36 196,135 -0.01(-0.07%)
Feb 05, 2019 10.38 10.38 10.30 10.36 237,149 -0.01(-0.07%)
Feb 04, 2019 10.34 10.38 10.25 10.37 237,525 +0.02(+0.21%)
Feb 01, 2019 10.40 10.40 10.17 10.35 305,678 +0.00(+0.03%)
Jan 31, 2019 10.34 10.39 10.25 10.34 434,909 +0.01(+0.07%)
Jan 30, 2019 10.37 10.50 10.29 10.34 418,968 +0.02(+0.21%)
Jan 29, 2019 10.29 10.37 10.24 10.32 312,742 +0.00(+0.00%)
Jan 28, 2019 10.21 10.40 10.19 10.32 491,566 +0.09(+0.86%)
Jan 25, 2019 10.21 10.28 10.17 10.23 292,113 +0.04(+0.36%)
Jan 24, 2019 10.14 10.23 10.08 10.19 221,787 +0.06(+0.58%)
Jan 23, 2019 10.23 10.26 10.08 10.13 246,516 -0.07(-0.72%)
Jan 22, 2019 10.18 10.23 10.10 10.21 220,334 +0.01(+0.14%)
Jan 18, 2019 10.23 10.24 10.08 10.19 274,019 -0.04(-0.36%)
Jan 17, 2019 10.15 10.29 10.13 10.23 303,371 +0.07(+0.65%)
Jan 16, 2019 9.965 10.17 9.965 10.16 235,841 +0.20(+1.98%)
Jan 15, 2019 9.827 10.04 9.827 9.965 289,605 +0.16(+1.64%)
Jan 14, 2019 9.892 9.907 9.732 9.805 300,257 -0.12(-1.18%)
Jan 11, 2019 10.04 10.10 9.856 9.921 301,023 -0.11(-1.09%)
Jan 10, 2019 9.929 10.07 9.848 10.03 298,064 +0.07(+0.73%)
Jan 09, 2019 10.03 10.10 9.863 9.958 243,413 -0.04(-0.44%)
Jan 08, 2019 9.630 10.03 9.615 10.00 325,400 +0.44(+4.58%)
Jan 07, 2019 9.396 9.637 9.363 9.564 333,152 +0.15(+1.63%)
Jan 04, 2019 9.031 9.418 9.002 9.411 553,110 +0.42(+4.71%)
Jan 03, 2019 8.791 9.177 8.791 8.988 325,366 +0.20(+2.24%)
Jan 02, 2019 8.856 8.951 8.740 8.791 388,105 -0.15(-1.71%)
Dec 31, 2018 9.082 9.082 8.769 8.944 338,034 -0.09(-1.01%)
Dec 28, 2018 9.049 9.173 8.926 9.035 335,378 +0.04(+0.48%)
Dec 27, 2018 8.999 9.013 8.724 8.992 285,414 -0.05(-0.56%)
Dec 26, 2018 8.637 9.064 8.630 9.042 420,052 +0.42(+4.87%)
Dec 24, 2018 8.941 8.963 8.622 8.622 218,244 -0.31(-3.48%)
Dec 21, 2018 9.021 9.209 8.890 8.934 1,792,923 -0.07(-0.80%)
Dec 20, 2018 9.325 9.325 8.883 9.006 532,010 -0.30(-3.27%)
Dec 19, 2018 9.679 9.793 9.252 9.310 673,791 -0.33(-3.38%)
Dec 18, 2018 9.527 9.810 9.506 9.636 1,068,571 +0.20(+2.15%)
Dec 17, 2018 10.18 10.19 9.368 9.433 768,981 -0.82(-7.98%)
Dec 14, 2018 10.24 10.31 10.16 10.25 328,057 +0.02(+0.21%)
Dec 13, 2018 10.17 10.36 10.17 10.23 394,998 +0.08(+0.78%)
Dec 12, 2018 10.37 10.45 10.11 10.15 511,860 -0.18(-1.75%)
Dec 11, 2018 10.23 10.41 10.22 10.33 638,275 +0.11(+1.06%)
Dec 10, 2018 10.28 10.29 10.08 10.22 316,549 -0.04(-0.42%)
Dec 07, 2018 10.39 10.39 10.21 10.27 355,407 -0.14(-1.39%)
Dec 06, 2018 10.12 10.41 9.896 10.41 614,939 +0.29(+2.86%)
Dec 04, 2018 10.16 10.41 10.08 10.12 736,783 -0.03(-0.29%)
Dec 03, 2018 10.22 10.22 10.08 10.15 315,383 +0.03(+0.25%)
Nov 30, 2018 10.03 10.16 10.03 10.12 674,618 +0.07(+0.72%)
Nov 29, 2018 10.07 10.10 9.952 10.05 331,489 -0.02(-0.21%)
Nov 28, 2018 9.923 10.14 9.887 10.07 350,536 +0.14(+1.37%)
Nov 27, 2018 9.952 10.03 9.923 9.938 211,063 -0.01(-0.14%)
Nov 26, 2018 10.10 10.11 9.902 9.952 307,565 -0.08(-0.79%)
Nov 23, 2018 10.01 10.11 9.959 10.03 108,194 +0.03(+0.29%)
Nov 21, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 20, 2018 10.06 10.12 9.952 10.00 356,365 -0.06(-0.64%)
Nov 19, 2018 10.07 10.17 9.959 10.07 519,285 -0.02(-0.21%)
Nov 16, 2018 9.995 10.16 9.938 10.09 1,782,156 +0.07(+0.72%)
Nov 15, 2018 10.07 10.08 9.851 10.02 472,427 -0.07(-0.71%)
Nov 14, 2018 10.25 10.32 10.09 10.09 498,499 -0.14(-1.41%)
Nov 13, 2018 10.18 10.42 10.14 10.23 942,553 +0.12(+1.14%)
Nov 12, 2018 9.995 10.22 9.923 10.12 1,035,220 +0.12(+1.22%)
Nov 09, 2018 9.995 10.19 9.995 9.995 555,159 -0.08(-0.79%)
Nov 08, 2018 10.02 10.20 9.995 10.07 466,292 +0.05(+0.50%)
Nov 07, 2018 10.10 10.14 9.959 10.02 375,542 -0.05(-0.50%)
Nov 06, 2018 9.945 10.10 9.880 10.07 871,358 +0.15(+1.52%)
Nov 05, 2018 10.02 10.16 9.887 9.923 595,162 -0.11(-1.08%)
Nov 02, 2018 10.12 10.12 9.858 10.03 473,526 -0.10(-0.99%)
Nov 01, 2018 9.758 10.28 9.628 10.13 910,699 +0.52(+5.42%)
Oct 31, 2018 9.839 9.875 9.603 9.610 413,288 -0.24(-2.39%)
Oct 30, 2018 9.696 9.925 9.610 9.846 361,523 +0.16(+1.70%)
Oct 29, 2018 9.632 9.796 9.575 9.682 311,730 +0.09(+0.97%)
Oct 26, 2018 9.739 9.796 9.460 9.589 304,062 -0.17(-1.76%)
Oct 25, 2018 9.518 9.782 9.425 9.760 340,541 +0.26(+2.70%)
Oct 24, 2018 9.368 9.610 9.353 9.503 360,439 +0.13(+1.37%)
Oct 23, 2018 9.318 9.453 9.225 9.375 182,051 +0.01(+0.08%)
Oct 22, 2018 9.425 9.582 9.361 9.368 174,576 -0.04(-0.38%)
Oct 19, 2018 9.403 9.496 9.364 9.403 213,586 +0.01(+0.08%)
Oct 18, 2018 9.468 9.518 9.346 9.396 165,108 -0.05(-0.53%)
Oct 17, 2018 9.525 9.625 9.361 9.446 217,056 -0.11(-1.19%)
Oct 16, 2018 9.303 9.610 9.218 9.560 269,627 +0.29(+3.08%)
Oct 15, 2018 9.111 9.361 9.111 9.275 201,499 +0.16(+1.80%)
Oct 12, 2018 9.361 9.468 9.089 9.111 321,429 -0.16(-1.69%)
Oct 11, 2018 9.632 9.668 9.261 9.268 516,385 -0.38(-3.92%)
Oct 10, 2018 9.782 9.932 9.630 9.646 367,554 -0.14(-1.46%)
Oct 09, 2018 9.782 9.896 9.746 9.789 444,900 -0.01(-0.07%)
Oct 08, 2018 9.575 9.838 9.575 9.796 226,217 +0.24(+2.46%)
Oct 05, 2018 9.639 9.668 9.532 9.560 215,266 -0.09(-0.89%)
Oct 04, 2018 9.660 9.739 9.518 9.646 306,994 -0.04(-0.44%)
Oct 03, 2018 9.746 9.875 9.664 9.689 385,613 -0.04(-0.37%)
Oct 02, 2018 9.803 9.875 9.717 9.725 330,037 -0.09(-0.87%)
Oct 01, 2018 9.875 9.971 9.760 9.810 483,835 -0.03(-0.33%)
Sep 28, 2018 9.722 9.842 9.722 9.842 626,982 +0.12(+1.24%)
Sep 27, 2018 9.672 9.814 9.672 9.722 186,406 +0.07(+0.73%)
Sep 26, 2018 9.686 9.754 9.637 9.651 326,679 +0.02(+0.22%)
Sep 25, 2018 9.608 9.722 9.596 9.630 229,201 +0.04(+0.37%)
Sep 24, 2018 9.672 9.729 9.538 9.594 220,204 -0.10(-1.02%)
Sep 21, 2018 9.630 9.743 9.587 9.694 689,314 +0.05(+0.51%)
Sep 20, 2018 9.502 9.658 9.396 9.644 249,151 +0.14(+1.49%)
Sep 19, 2018 9.679 9.708 9.502 9.502 306,468 -0.16(-1.69%)
Sep 18, 2018 9.672 9.701 9.587 9.665 247,910 -0.01(-0.15%)
Sep 17, 2018 9.552 9.686 9.502 9.679 351,478 +0.13(+1.34%)
Sep 14, 2018 9.672 9.672 9.527 9.552 285,145 -0.13(-1.32%)
Sep 13, 2018 9.679 9.757 9.594 9.679 270,215 +0.06(+0.66%)
Sep 12, 2018 9.644 9.658 9.587 9.616 219,394 -0.04(-0.37%)
Sep 11, 2018 9.658 9.715 9.608 9.651 201,335 -0.04(-0.44%)
Sep 10, 2018 9.672 9.743 9.637 9.694 363,661 +0.07(+0.74%)
Sep 07, 2018 9.630 9.644 9.516 9.623 271,043 -0.05(-0.51%)
Sep 06, 2018 9.672 9.754 9.608 9.672 248,325 +0.04(+0.37%)
Sep 05, 2018 9.538 9.686 9.502 9.637 209,315 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.