Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.061 9.066 8.883 8.997 407,673 -0.03(-0.30%)
Aug 30, 2022 9.327 9.354 8.993 9.025 356,620 -0.36(-3.80%)
Aug 29, 2022 9.473 9.491 9.363 9.381 178,530 -0.15(-1.54%)
Aug 26, 2022 9.647 9.701 9.528 9.528 196,996 -0.13(-1.33%)
Aug 25, 2022 9.500 9.692 9.500 9.656 204,926 +0.09(+0.96%)
Aug 24, 2022 9.573 9.654 9.491 9.564 160,103 +0.05(+0.48%)
Aug 23, 2022 9.482 9.605 9.445 9.519 167,997 -0.01(-0.10%)
Aug 22, 2022 9.692 9.711 9.509 9.528 190,304 -0.26(-2.62%)
Aug 19, 2022 9.839 9.875 9.674 9.784 279,237 -0.10(-1.02%)
Aug 18, 2022 10.00 10.07 9.875 9.884 185,999 -0.06(-0.64%)
Aug 17, 2022 10.10 10.10 9.839 9.948 328,212 -0.27(-2.60%)
Aug 16, 2022 10.20 10.30 10.13 10.21 269,154 +0.05(+0.45%)
Aug 15, 2022 10.21 10.29 10.03 10.17 201,994 -0.05(-0.45%)
Aug 12, 2022 10.18 10.33 10.18 10.21 318,358 +0.09(+0.90%)
Aug 11, 2022 9.948 10.16 9.903 10.12 289,270 +0.22(+2.22%)
Aug 10, 2022 9.802 9.939 9.784 9.903 252,767 +0.16(+1.69%)
Aug 09, 2022 9.793 9.793 9.628 9.738 217,699 +0.01(+0.09%)
Aug 08, 2022 9.628 9.912 9.619 9.729 394,595 +0.18(+1.92%)
Aug 05, 2022 9.509 9.564 9.404 9.546 196,650 -0.03(-0.29%)
Aug 04, 2022 9.610 9.724 9.509 9.573 282,798 -0.04(-0.38%)
Aug 03, 2022 9.912 10.02 9.445 9.610 576,314 -0.43(-4.28%)
Aug 02, 2022 10.19 10.27 10.04 10.04 174,232 -0.16(-1.61%)
Aug 01, 2022 10.20 10.29 10.07 10.20 245,972 -0.03(-0.27%)
Jul 29, 2022 10.30 10.34 10.20 10.23 245,366 -0.12(-1.14%)
Jul 28, 2022 10.10 10.39 10.03 10.35 296,738 +0.33(+3.27%)
Jul 27, 2022 9.958 10.08 9.958 10.02 242,636 +0.05(+0.55%)
Jul 26, 2022 9.895 10.07 9.867 9.968 174,735 +0.10(+1.02%)
Jul 25, 2022 9.840 9.968 9.804 9.867 220,126 +0.08(+0.84%)
Jul 22, 2022 9.794 9.886 9.676 9.785 291,160 -0.02(-0.19%)
Jul 21, 2022 9.840 9.913 9.617 9.804 249,947 -0.13(-1.28%)
Jul 20, 2022 9.931 10.06 9.712 9.931 376,170 +0.00(+0.00%)
Jul 19, 2022 9.758 9.986 9.722 9.931 354,015 +0.29(+3.02%)
Jul 18, 2022 9.567 9.649 9.457 9.640 230,635 +0.18(+1.93%)
Jul 15, 2022 9.512 9.512 9.266 9.457 625,146 +0.14(+1.47%)
Jul 14, 2022 9.093 9.339 8.965 9.321 346,744 +0.15(+1.59%)
Jul 13, 2022 9.266 9.349 9.161 9.175 237,808 -0.17(-1.85%)
Jul 12, 2022 9.220 9.403 9.166 9.348 598,829 +0.09(+0.98%)
Jul 11, 2022 9.421 9.548 9.239 9.257 350,798 -0.19(-2.03%)
Jul 08, 2022 9.494 9.585 9.403 9.448 222,762 -0.07(-0.77%)
Jul 07, 2022 9.640 9.804 9.485 9.521 326,772 +0.22(+2.35%)
Jul 06, 2022 9.548 9.685 9.248 9.302 339,591 -0.37(-3.86%)
Jul 05, 2022 9.722 9.722 9.476 9.676 318,455 -0.19(-1.94%)
Jul 01, 2022 9.703 9.886 9.685 9.867 362,778 +0.11(+1.12%)
Jun 30, 2022 9.576 9.812 9.513 9.758 261,086 +0.09(+0.94%)
Jun 29, 2022 9.704 9.704 9.531 9.667 216,171 -0.03(-0.28%)
Jun 28, 2022 9.949 10.04 9.685 9.694 211,229 -0.15(-1.48%)
Jun 27, 2022 9.803 9.967 9.740 9.840 256,720 +0.07(+0.74%)
Jun 24, 2022 9.685 9.867 9.613 9.767 1,095,424 +0.13(+1.32%)
Jun 23, 2022 9.567 9.753 9.558 9.640 344,292 +0.09(+0.95%)
Jun 22, 2022 9.676 9.885 9.531 9.549 457,493 -0.19(-1.96%)
Jun 21, 2022 9.576 9.967 9.549 9.740 442,729 +0.16(+1.71%)
Jun 17, 2022 9.694 9.876 9.481 9.576 1,114,756 -0.07(-0.75%)
Jun 16, 2022 9.685 9.749 9.549 9.649 628,892 -0.25(-2.48%)
Jun 15, 2022 9.822 10.10 9.722 9.894 406,233 +0.23(+2.35%)
Jun 14, 2022 9.604 9.704 9.449 9.667 485,857 +0.13(+1.33%)
Jun 13, 2022 9.976 10.04 9.504 9.540 520,548 -0.68(-6.66%)
Jun 10, 2022 10.35 10.37 10.20 10.22 234,285 -0.20(-1.92%)
Jun 09, 2022 10.64 10.64 10.40 10.42 283,640 -0.16(-1.54%)
Jun 08, 2022 10.78 10.78 10.51 10.58 284,742 -0.21(-1.93%)
Jun 07, 2022 10.50 10.85 10.46 10.79 244,577 +0.26(+2.50%)
Jun 06, 2022 11.01 11.05 10.50 10.53 490,884 -0.43(-3.89%)
Jun 03, 2022 10.99 11.06 10.88 10.96 308,760 -0.10(-0.90%)
Jun 02, 2022 11.10 11.15 10.93 11.06 285,224 -0.03(-0.25%)
Jun 01, 2022 11.07 11.19 10.89 11.08 503,185 -0.04(-0.33%)
May 31, 2022 11.16 11.19 11.02 11.12 1,571,439 -0.04(-0.32%)
May 27, 2022 11.02 11.26 11.01 11.16 334,283 +0.21(+1.90%)
May 26, 2022 10.98 11.16 10.93 10.95 237,015 +0.01(+0.08%)
May 25, 2022 10.77 11.01 10.64 10.94 354,331 +0.14(+1.26%)
May 24, 2022 10.71 10.81 10.49 10.80 519,902 +0.10(+0.93%)
May 23, 2022 11.04 11.07 10.67 10.70 406,392 -0.14(-1.33%)
May 20, 2022 11.10 11.13 10.65 10.85 1,464,337 -0.16(-1.48%)
May 19, 2022 11.07 11.21 10.83 11.01 696,171 -0.16(-1.46%)
May 18, 2022 11.35 11.47 11.10 11.17 549,089 -0.22(-1.91%)
May 17, 2022 11.30 11.50 11.18 11.39 475,173 +0.21(+1.86%)
May 16, 2022 10.88 11.25 10.83 11.18 479,847 +0.32(+2.91%)
May 13, 2022 10.59 10.93 10.52 10.87 504,620 +0.34(+3.27%)
May 12, 2022 10.51 10.55 10.26 10.52 587,114 +0.03(+0.26%)
May 11, 2022 10.33 10.63 10.28 10.50 866,226 +0.27(+2.65%)
May 10, 2022 10.60 10.69 10.16 10.22 824,179 -0.26(-2.50%)
May 09, 2022 10.77 10.78 10.46 10.49 613,467 -0.37(-3.42%)
May 06, 2022 10.68 10.95 10.60 10.86 401,023 +0.05(+0.50%)
May 05, 2022 11.34 11.34 10.68 10.80 655,634 -0.53(-4.71%)
May 04, 2022 10.91 11.38 10.81 11.34 607,857 +0.42(+3.81%)
May 03, 2022 10.87 11.01 10.69 10.92 298,987 +0.14(+1.26%)
May 02, 2022 11.05 11.12 10.55 10.78 877,574 -0.17(-1.57%)
Apr 29, 2022 11.26 11.27 10.94 10.96 528,942 -0.38(-3.34%)
Apr 28, 2022 11.20 11.41 11.11 11.34 284,380 +0.23(+2.03%)
Apr 27, 2022 11.36 11.37 11.09 11.11 392,432 -0.21(-1.83%)
Apr 26, 2022 11.52 11.59 11.27 11.32 329,983 -0.23(-2.03%)
Apr 25, 2022 11.72 11.79 11.34 11.55 395,425 -0.23(-1.91%)
Apr 22, 2022 11.93 12.03 11.76 11.78 273,741 -0.22(-1.80%)
Apr 21, 2022 12.18 12.26 11.95 11.99 289,649 -0.18(-1.48%)
Apr 20, 2022 12.12 12.32 12.12 12.17 253,696 +0.16(+1.35%)
Apr 19, 2022 11.85 12.06 11.83 12.01 303,132 +0.24(+2.07%)
Apr 18, 2022 11.87 11.97 11.75 11.77 295,119 -0.08(-0.68%)
Apr 14, 2022 11.78 12.01 11.74 11.85 414,114 +0.11(+0.92%)
Apr 13, 2022 11.62 11.84 11.57 11.74 386,861 +0.14(+1.17%)
Apr 12, 2022 11.73 11.85 11.57 11.61 333,797 -0.06(-0.54%)
Apr 11, 2022 11.71 11.93 11.46 11.67 355,611 -0.10(-0.84%)
Apr 08, 2022 11.95 12.06 11.74 11.77 492,419 -0.16(-1.36%)
Apr 07, 2022 11.99 12.03 11.79 11.93 336,701 -0.06(-0.53%)
Apr 06, 2022 11.71 12.11 11.61 11.99 457,300 +0.41(+3.50%)
Apr 05, 2022 11.87 12.04 11.55 11.59 343,787 -0.36(-3.02%)
Apr 04, 2022 12.00 12.03 11.81 11.95 618,208 +0.09(+0.76%)
Apr 01, 2022 11.95 12.02 11.74 11.86 401,403 -0.05(-0.45%)
Mar 31, 2022 11.95 12.15 11.86 11.91 403,504 +0.06(+0.53%)
Mar 30, 2022 12.15 12.17 11.85 11.85 395,315 -0.32(-2.66%)
Mar 29, 2022 11.88 12.18 11.87 12.17 514,190 +0.35(+2.97%)
Mar 28, 2022 11.75 11.84 11.67 11.82 636,130 +0.05(+0.46%)
Mar 25, 2022 11.78 11.80 11.67 11.77 365,900 +0.08(+0.69%)
Mar 24, 2022 11.69 11.79 11.59 11.69 228,007 +0.01(+0.08%)
Mar 23, 2022 11.82 11.89 11.68 11.68 291,487 -0.19(-1.59%)
Mar 22, 2022 11.69 11.87 11.66 11.87 356,264 +0.28(+2.40%)
Mar 21, 2022 11.90 11.99 11.56 11.59 332,049 -0.32(-2.72%)
Mar 18, 2022 11.52 11.91 11.41 11.91 790,241 +0.42(+3.68%)
Mar 17, 2022 11.48 11.58 11.45 11.49 347,859 -0.04(-0.39%)
Mar 16, 2022 11.59 11.68 11.39 11.54 496,865 +0.03(+0.23%)
Mar 15, 2022 11.52 11.61 11.36 11.51 492,165 +0.01(+0.08%)
Mar 14, 2022 11.72 11.79 11.44 11.50 550,154 -0.15(-1.31%)
Mar 11, 2022 11.72 11.85 11.63 11.65 290,022 -0.04(-0.31%)
Mar 10, 2022 11.68 11.79 11.54 11.69 510,648 -0.04(-0.31%)
Mar 09, 2022 11.97 12.06 11.69 11.72 429,551 -0.20(-1.66%)
Mar 08, 2022 11.70 12.04 11.61 11.92 521,356 +0.26(+2.24%)
Mar 07, 2022 11.95 12.16 11.64 11.66 675,950 -0.31(-2.55%)
Mar 04, 2022 11.41 11.97 11.36 11.97 1,181,083 +0.37(+3.18%)
Mar 03, 2022 11.27 11.69 11.27 11.60 994,752 +0.42(+3.78%)
Mar 02, 2022 10.73 11.27 10.54 11.18 742,021 +0.48(+4.45%)
Mar 01, 2022 10.53 10.74 10.36 10.70 846,171 +0.14(+1.33%)
Feb 28, 2022 10.63 10.78 10.43 10.56 658,995 -0.23(-2.16%)
Feb 25, 2022 10.58 10.84 10.62 10.79 568,314 +0.26(+2.47%)
Feb 24, 2022 10.50 10.56 10.21 10.53 983,940 -0.14(-1.34%)
Feb 23, 2022 10.77 11.02 10.65 10.68 1,099,145 -0.06(-0.58%)
Feb 22, 2022 10.76 10.80 10.56 10.74 1,172,545 -0.07(-0.66%)
Feb 18, 2022 10.81 0 +0.22(+2.03%)
Feb 17, 2022 10.53 10.65 10.36 10.59 810,465 -0.01(-0.08%)
Feb 16, 2022 10.20 10.67 10.18 10.60 879,814 +0.46(+4.51%)
Feb 15, 2022 10.07 10.31 10.04 10.15 703,873 +0.08(+0.80%)
Feb 14, 2022 9.286 10.24 9.268 10.07 2,250,187 +0.88(+9.56%)
Feb 11, 2022 9.053 9.205 8.995 9.187 651,430 +0.19(+2.09%)
Feb 10, 2022 8.999 9.174 8.945 8.999 417,246 -0.09(-0.99%)
Feb 09, 2022 9.080 9.152 9.022 9.089 290,928 +0.08(+0.90%)
Feb 08, 2022 9.013 9.089 8.932 9.008 406,830 +0.00(+0.00%)
Feb 07, 2022 8.999 9.093 8.990 9.008 322,027 +0.01(+0.10%)
Feb 04, 2022 9.017 9.089 8.820 8.999 479,050 -0.09(-0.99%)
Feb 03, 2022 9.143 9.089 390,789 -0.11(-1.17%)
Feb 02, 2022 9.026 9.205 9.026 9.196 451,608 +0.17(+1.89%)
Feb 01, 2022 9.125 9.179 8.954 9.026 430,738 -0.09(-1.02%)
Jan 31, 2022 8.985 9.164 9.119 619,226 +0.14(+1.59%)
Jan 28, 2022 8.860 8.977 8.702 8.977 635,703 +0.05(+0.60%)
Jan 27, 2022 9.048 9.191 8.914 8.923 798,643 -0.09(-0.99%)
Jan 26, 2022 9.459 9.620 8.994 9.012 891,349 -0.38(-4.09%)
Jan 25, 2022 9.155 9.445 9.021 9.396 1,111,911 +0.15(+1.64%)
Jan 24, 2022 9.146 9.280 8.755 9.244 2,017,320 +0.04(+0.39%)
Jan 21, 2022 9.093 9.262 8.932 9.209 1,177,756 +0.04(+0.49%)
Jan 20, 2022 8.994 9.231 8.950 9.164 1,072,345 +0.13(+1.38%)
Jan 19, 2022 8.959 9.142 8.843 9.039 779,451 +0.05(+0.60%)
Jan 18, 2022 9.093 9.102 8.950 8.985 270,793 -0.11(-1.18%)
Jan 14, 2022 9.093 0 -0.11(-1.17%)
Jan 13, 2022 9.021 9.289 8.968 9.200 414,410 +0.24(+2.69%)
Jan 12, 2022 8.985 9.030 8.905 8.959 331,096 -0.03(-0.30%)
Jan 11, 2022 9.084 9.137 8.896 8.985 468,093 -0.10(-1.08%)
Jan 10, 2022 9.182 9.249 9.048 9.084 410,285 -0.09(-0.97%)
Jan 07, 2022 9.253 9.378 9.173 9.173 432,866 -0.09(-0.96%)
Jan 06, 2022 8.977 9.262 8.968 9.262 597,050 +0.30(+3.39%)
Jan 05, 2022 9.146 9.227 8.923 8.959 467,584 -0.16(-1.76%)
Jan 04, 2022 9.102 9.200 9.075 9.119 453,613 +0.05(+0.59%)
Jan 03, 2022 9.021 9.155 8.945 9.066 481,735 +0.05(+0.55%)
Dec 31, 2021 9.016 9.060 8.954 9.016 385,306 +0.04(+0.40%)
Dec 30, 2021 8.989 9.078 8.945 8.980 449,405 +0.04(+0.40%)
Dec 29, 2021 8.874 8.963 8.767 8.945 386,499 +0.07(+0.80%)
Dec 28, 2021 8.865 8.954 8.811 8.874 329,975 +0.02(+0.20%)
Dec 27, 2021 8.740 8.856 8.651 8.856 309,892 +0.06(+0.71%)
Dec 23, 2021 8.829 8.909 8.767 8.793 285,264 -0.03(-0.30%)
Dec 22, 2021 8.696 8.820 8.642 8.820 437,719 +0.15(+1.75%)
Dec 21, 2021 8.500 8.740 8.482 8.669 518,281 +0.25(+2.96%)
Dec 20, 2021 8.313 8.420 8.144 8.420 606,578 -0.04(-0.42%)
Dec 17, 2021 8.348 8.473 8.228 8.455 1,783,080 +0.04(+0.42%)
Dec 16, 2021 8.509 8.589 8.313 8.420 594,331 -0.03(-0.32%)
Dec 15, 2021 8.322 8.455 8.144 8.446 768,610 +0.12(+1.39%)
Dec 14, 2021 8.277 8.429 8.277 8.331 552,573 +0.04(+0.43%)
Dec 13, 2021 8.544 8.598 8.286 8.295 522,345 -0.28(-3.32%)
Dec 10, 2021 8.687 8.749 8.553 8.580 513,111 -0.08(-0.92%)
Dec 09, 2021 8.776 8.776 8.651 8.660 316,276 -0.22(-2.51%)
Dec 08, 2021 8.696 8.927 8.696 8.882 432,181 +0.17(+1.94%)
Dec 07, 2021 8.785 8.842 8.687 8.713 440,867 -0.01(-0.10%)
Dec 06, 2021 8.491 8.816 8.464 8.722 478,483 +0.33(+3.92%)
Dec 03, 2021 8.375 8.464 8.322 8.393 396,169 +0.04(+0.53%)
Dec 02, 2021 8.144 8.420 8.135 8.348 503,809 +0.28(+3.53%)
Dec 01, 2021 8.393 8.491 8.055 8.064 571,254 -0.15(-1.78%)
Nov 30, 2021 8.334 8.334 8.201 8.210 632,557 -0.19(-2.22%)
Nov 29, 2021 8.520 8.591 8.245 8.396 527,692 +0.01(+0.11%)
Nov 26, 2021 8.467 8.502 8.201 8.387 520,519 -0.25(-2.87%)
Nov 24, 2021 8.582 8.733 8.529 8.635 215,263 +0.04(+0.41%)
Nov 23, 2021 8.715 8.786 8.600 8.600 395,342 -0.05(-0.61%)
Nov 22, 2021 8.556 8.782 8.493 8.653 545,398 +0.19(+2.20%)
Nov 19, 2021 8.556 8.600 8.427 8.467 290,736 -0.17(-1.95%)
Nov 18, 2021 8.671 8.635 8.573 8.635 336,206 -0.04(-0.51%)
Nov 17, 2021 8.724 8.724 8.489 8.680 330,367 -0.04(-0.51%)
Nov 16, 2021 8.892 8.892 8.671 8.724 307,909 -0.17(-1.89%)
Nov 15, 2021 8.742 8.901 8.742 8.892 373,659 +0.15(+1.72%)
Nov 12, 2021 8.786 8.848 8.715 8.742 322,582 -0.02(-0.20%)
Nov 11, 2021 8.653 8.786 8.591 8.759 317,743 +0.12(+1.44%)
Nov 10, 2021 8.609 8.635 353,981 +0.04(+0.41%)
Nov 09, 2021 8.476 8.640 8.476 8.600 436,100 +0.07(+0.83%)
Nov 08, 2021 8.626 8.649 8.458 8.529 577,261 -0.07(-0.82%)
Nov 05, 2021 8.423 8.671 8.423 8.600 474,154 +0.25(+2.97%)
Nov 04, 2021 8.334 8.414 8.196 8.352 489,932 +0.03(+0.32%)
Nov 03, 2021 8.174 8.396 8.174 8.325 380,235 +0.12(+1.51%)
Nov 02, 2021 8.325 8.352 8.170 8.201 415,666 -0.11(-1.28%)
Nov 01, 2021 8.130 8.338 8.148 8.307 493,099 +0.20(+2.47%)
Oct 29, 2021 8.293 8.337 8.085 8.107 724,001 -0.22(-2.65%)
Oct 28, 2021 8.354 8.399 8.222 8.328 643,997 -0.03(-0.32%)
Oct 27, 2021 8.796 8.725 8.284 8.354 793,837 -0.27(-3.17%)
Oct 26, 2021 8.778 8.628 8.628 557,629 -0.12(-1.41%)
Oct 25, 2021 8.699 8.778 8.610 8.752 346,129 +0.05(+0.61%)
Oct 22, 2021 8.761 8.800 8.699 8.699 307,215 -0.08(-0.91%)
Oct 21, 2021 8.840 8.884 8.699 8.778 361,742 -0.06(-0.70%)
Oct 20, 2021 8.734 8.973 8.716 8.840 401,452 +0.10(+1.11%)
Oct 19, 2021 8.964 8.999 8.725 8.743 474,300 -0.21(-2.37%)
Oct 18, 2021 8.946 9.008 8.875 8.955 385,559 -0.05(-0.59%)
Oct 15, 2021 9.096 9.162 9.008 9.008 499,455 +0.01(+0.10%)
Oct 14, 2021 9.079 9.109 8.937 8.999 348,716 +0.01(+0.10%)
Oct 13, 2021 8.955 9.008 8.831 8.990 319,259 +0.04(+0.39%)
Oct 12, 2021 8.849 9.012 8.805 8.955 325,185 +0.11(+1.30%)
Oct 11, 2021 8.734 8.853 8.676 8.840 266,315 +0.15(+1.73%)
Oct 08, 2021 8.778 8.902 8.655 8.690 543,553 -0.09(-1.01%)
Oct 07, 2021 8.849 8.880 8.739 8.778 454,564 +0.04(+0.51%)
Oct 06, 2021 8.796 8.822 8.549 8.734 580,345 -0.14(-1.59%)
Oct 05, 2021 8.849 8.893 8.663 8.875 516,426 +0.04(+0.40%)
Oct 04, 2021 8.822 8.893 8.752 8.840 431,897 +0.01(+0.10%)
Oct 01, 2021 8.637 8.915 8.626 8.831 582,599 +0.23(+2.63%)
Sep 30, 2021 8.746 8.790 8.509 8.605 626,343 -0.11(-1.21%)
Sep 29, 2021 8.720 8.772 8.597 8.711 391,720 +0.04(+0.51%)
Sep 28, 2021 8.790 8.860 8.658 8.667 475,800 -0.14(-1.60%)
Sep 27, 2021 8.799 8.988 8.781 8.808 443,331 +0.04(+0.50%)
Sep 24, 2021 8.948 9.019 8.764 8.764 359,350 -0.24(-2.64%)
Sep 23, 2021 8.896 9.023 8.869 9.001 600,968 +0.12(+1.39%)
Sep 22, 2021 8.808 8.962 8.808 8.878 693,201 +0.11(+1.20%)
Sep 21, 2021 8.799 8.887 8.737 8.772 632,052 +0.04(+0.40%)
Sep 20, 2021 8.579 8.790 8.517 8.737 953,841 +0.06(+0.71%)
Sep 17, 2021 8.799 8.909 8.676 8.676 2,432,758 -0.05(-0.60%)
Sep 16, 2021 8.728 8.759 8.588 8.728 700,658 +0.04(+0.51%)
Sep 15, 2021 8.614 8.737 8.588 8.684 954,717 +0.08(+0.92%)
Sep 14, 2021 8.676 8.711 8.513 8.605 666,705 +0.01(+0.10%)
Sep 13, 2021 8.526 8.746 8.315 8.597 1,056,222 +0.09(+1.03%)
Sep 10, 2021 8.676 8.711 8.482 8.509 905,681 -0.11(-1.33%)
Sep 09, 2021 8.667 8.720 8.597 8.623 630,495 -0.08(-0.91%)
Sep 08, 2021 8.544 8.702 8.517 8.702 532,227 +0.11(+1.33%)
Sep 07, 2021 8.623 8.733 8.517 8.588 508,460 -0.05(-0.61%)
Sep 03, 2021 8.649 8.649 8.482 8.640 545,866 -0.04(-0.41%)
Sep 02, 2021 8.667 8.728 8.588 8.676 624,478 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.