Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.950 4.960 4.920 4.950 1,500 -0.05(-1.00%)
Aug 30, 2004 5.000 5.020 4.960 5.000 6,000 -0.01(-0.20%)
Aug 27, 2004 5.020 5.060 5.010 5.010 2,300 +0.01(+0.20%)
Aug 26, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 25, 2004 5.100 5.100 5.000 5.000 2,400 -0.01(-0.20%)
Aug 24, 2004 5.010 5.010 5.000 5.010 1,600 +0.00(+0.00%)
Aug 23, 2004 5.010 5.010 5.000 5.010 2,900 -0.03(-0.60%)
Aug 20, 2004 4.980 5.040 4.980 5.040 2,200 +0.06(+1.20%)
Aug 19, 2004 5.000 5.000 4.980 4.980 2,600 -0.07(-1.39%)
Aug 18, 2004 5.140 5.140 5.050 5.050 2,800 -0.05(-0.98%)
Aug 17, 2004 4.980 5.100 4.980 5.100 1,000 +0.12(+2.41%)
Aug 16, 2004 4.900 5.000 4.850 4.980 5,100 +0.03(+0.61%)
Aug 13, 2004 4.750 4.950 4.750 4.950 8,600 +0.22(+4.65%)
Aug 12, 2004 4.480 4.730 4.450 4.730 9,100 +0.25(+5.58%)
Aug 11, 2004 4.270 4.540 4.260 4.480 19,200 +0.22(+5.16%)
Aug 10, 2004 4.230 4.280 4.230 4.260 28,100 +0.01(+0.24%)
Aug 09, 2004 4.300 4.350 4.200 4.250 199,200 +0.00(+0.00%)
Aug 06, 2004 4.600 4.700 4.250 4.250 185,700 -0.30(-6.59%)
Aug 05, 2004 4.550 4.550 4.550 4.550 500 -0.09(-1.94%)
Aug 04, 2004 4.550 4.640 4.550 4.640 1,400 +0.09(+1.98%)
Aug 03, 2004 4.650 4.650 4.550 4.550 2,200 -0.14(-2.99%)
Aug 02, 2004 4.650 4.700 4.600 4.690 5,800 -0.10(-2.09%)
Jul 30, 2004 4.800 4.810 4.790 4.790 1,900 -0.02(-0.42%)
Jul 29, 2004 4.739 4.810 4.720 4.810 5,500 +0.11(+2.34%)
Jul 28, 2004 4.750 4.770 4.700 4.700 2,800 -0.05(-1.05%)
Jul 27, 2004 4.750 4.800 4.600 4.750 12,600 -0.15(-3.06%)
Jul 26, 2004 5.000 5.030 4.900 4.900 20,600 -0.10(-2.00%)
Jul 23, 2004 5.110 5.110 5.000 5.000 13,700 -0.20(-3.85%)
Jul 22, 2004 5.300 5.340 5.150 5.200 6,300 -0.15(-2.80%)
Jul 21, 2004 5.350 5.380 5.350 5.350 2,500 -0.02(-0.37%)
Jul 20, 2004 5.370 5.370 5.370 5.370 100 +0.05(+0.94%)
Jul 19, 2004 5.300 5.320 5.300 5.320 400 +0.02(+0.38%)
Jul 16, 2004 5.300 5.340 5.300 5.300 1,000 +0.00(+0.00%)
Jul 15, 2004 5.250 5.300 5.250 5.300 200 +0.00(+0.00%)
Jul 14, 2004 5.400 5.400 5.200 5.300 6,300 +0.00(+0.00%)
Jul 13, 2004 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 12, 2004 5.350 5.350 5.260 5.300 2,100 +0.00(+0.00%)
Jul 09, 2004 5.350 5.350 5.300 5.300 4,700 -0.10(-1.85%)
Jul 08, 2004 5.450 5.450 5.400 5.400 8,600 -0.20(-3.57%)
Jul 07, 2004 5.600 5.600 5.600 5.600 1,600 +0.05(+0.90%)
Jul 06, 2004 5.600 5.600 5.550 5.550 700 -0.07(-1.25%)
Jul 02, 2004 5.640 5.640 5.620 5.620 2,800 +0.02(+0.36%)
Jul 01, 2004 5.650 5.650 5.600 5.600 3,900 +0.00(+0.00%)
Jun 30, 2004 5.520 5.650 5.520 5.600 5,300 +0.03(+0.54%)
Jun 29, 2004 5.570 5.640 5.570 5.570 7,400 +0.02(+0.36%)
Jun 28, 2004 5.640 5.640 5.550 5.550 3,000 -0.05(-0.89%)
Jun 25, 2004 5.640 5.640 5.600 5.600 1,200 -0.03(-0.53%)
Jun 24, 2004 5.650 5.650 5.600 5.630 6,500 +0.03(+0.54%)
Jun 23, 2004 5.600 5.640 5.560 5.600 1,000 +0.00(+0.00%)
Jun 22, 2004 5.510 5.640 5.510 5.600 9,100 +0.06(+1.08%)
Jun 21, 2004 5.600 5.600 5.510 5.540 2,600 -0.11(-1.95%)
Jun 18, 2004 5.550 5.650 5.500 5.650 3,000 +0.15(+2.73%)
Jun 17, 2004 5.400 5.500 5.300 5.500 8,000 +0.06(+1.10%)
Jun 16, 2004 5.400 5.440 5.300 5.440 33,100 -0.06(-1.09%)
Jun 15, 2004 5.500 5.550 5.460 5.500 7,700 +0.00(+0.00%)
Jun 14, 2004 5.400 5.500 5.360 5.500 2,500 +0.07(+1.29%)
Jun 10, 2004 5.350 5.450 5.350 5.430 8,200 +0.06(+1.12%)
Jun 09, 2004 5.350 5.500 5.320 5.370 7,100 +0.02(+0.37%)
Jun 08, 2004 5.450 5.450 5.260 5.350 14,400 -0.15(-2.73%)
Jun 07, 2004 5.500 5.500 5.500 5.500 1,300 +0.00(+0.00%)
Jun 04, 2004 5.550 5.650 5.500 5.500 1,700 -0.05(-0.90%)
Jun 03, 2004 5.600 5.700 5.550 5.550 7,800 -0.06(-1.07%)
Jun 02, 2004 5.550 5.610 5.510 5.610 2,100 +0.07(+1.26%)
Jun 01, 2004 5.700 5.700 5.540 5.540 3,000 -0.14(-2.46%)
May 28, 2004 5.680 5.680 5.680 5.680 0 +0.00(+0.00%)
May 27, 2004 5.680 5.680 5.680 5.680 500 -0.02(-0.35%)
May 26, 2004 5.750 5.750 5.700 5.700 1,100 +0.00(+0.00%)
May 25, 2004 5.700 5.700 5.650 5.700 900 +0.05(+0.88%)
May 24, 2004 5.690 5.690 5.600 5.650 2,200 -0.05(-0.88%)
May 21, 2004 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
May 20, 2004 5.520 5.700 5.520 5.700 4,600 +0.15(+2.70%)
May 19, 2004 5.550 5.600 5.550 5.550 400 +0.05(+0.91%)
May 18, 2004 5.510 5.580 5.500 5.500 3,700 -0.06(-1.08%)
May 17, 2004 5.740 5.740 5.560 5.560 6,900 -0.23(-3.97%)
May 14, 2004 5.840 5.840 5.750 5.790 2,500 -0.10(-1.70%)
May 13, 2004 6.030 6.030 5.830 5.890 3,200 -0.15(-2.48%)
May 12, 2004 5.900 6.040 5.700 6.040 5,800 +0.09(+1.51%)
May 11, 2004 5.900 5.950 5.900 5.950 2,300 +0.08(+1.36%)
May 10, 2004 5.760 5.870 5.650 5.870 7,700 +0.07(+1.21%)
May 07, 2004 5.750 5.800 5.750 5.800 1,300 +0.04(+0.69%)
May 06, 2004 6.050 6.050 5.750 5.760 13,500 -0.29(-4.79%)
May 05, 2004 6.100 6.100 6.050 6.050 2,200 -0.05(-0.82%)
May 04, 2004 5.950 6.100 5.950 6.100 4,300 +0.11(+1.84%)
May 03, 2004 6.090 6.150 5.910 5.990 13,900 -0.06(-0.99%)
Apr 30, 2004 6.100 6.100 5.990 6.050 19,800 -0.21(-3.35%)
Apr 29, 2004 6.250 6.280 6.200 6.260 15,200 -0.03(-0.48%)
Apr 28, 2004 6.220 6.350 6.220 6.290 8,200 +0.08(+1.29%)
Apr 27, 2004 7.250 7.250 6.200 6.210 61,700 -1.03(-14.23%)
Apr 26, 2004 7.200 7.250 7.200 7.240 2,700 +0.00(+0.00%)
Apr 23, 2004 7.150 7.240 7.150 7.240 4,200 +0.14(+1.97%)
Apr 22, 2004 7.200 7.210 7.100 7.100 10,900 -0.05(-0.70%)
Apr 21, 2004 7.050 7.160 7.010 7.150 11,100 +0.10(+1.42%)
Apr 20, 2004 7.050 7.050 7.000 7.050 2,300 +0.05(+0.71%)
Apr 19, 2004 7.040 7.050 7.000 7.000 9,100 -0.05(-0.71%)
Apr 16, 2004 7.000 7.050 7.000 7.050 1,200 +0.05(+0.71%)
Apr 15, 2004 7.050 7.050 6.900 7.000 23,000 +0.00(+0.00%)
Apr 14, 2004 7.100 7.100 7.000 7.000 2,800 -0.10(-1.41%)
Apr 13, 2004 7.050 7.100 7.000 7.100 16,000 +0.01(+0.14%)
Apr 12, 2004 6.950 7.100 6.950 7.090 9,400 +0.14(+2.01%)
Apr 08, 2004 6.900 6.950 6.850 6.950 10,100 +0.05(+0.72%)
Apr 07, 2004 6.900 6.950 6.750 6.900 23,900 +0.06(+0.88%)
Apr 06, 2004 7.010 7.010 6.790 6.840 14,100 -0.21(-2.98%)
Apr 05, 2004 6.600 7.100 6.600 7.050 9,400 +0.47(+7.14%)
Apr 02, 2004 6.610 6.610 6.550 6.580 13,600 -0.07(-1.05%)
Apr 01, 2004 6.710 6.750 6.650 6.650 12,400 -0.06(-0.89%)
Mar 31, 2004 6.810 6.810 6.650 6.710 4,100 -0.09(-1.32%)
Mar 30, 2004 6.800 6.800 6.750 6.800 4,200 -0.08(-1.16%)
Mar 29, 2004 7.000 7.050 6.800 6.880 9,700 -0.22(-3.10%)
Mar 26, 2004 7.100 7.100 6.950 7.100 4,400 -0.02(-0.28%)
Mar 25, 2004 7.150 7.180 7.100 7.120 4,000 -0.03(-0.42%)
Mar 24, 2004 6.900 7.170 6.900 7.150 5,300 +0.15(+2.14%)
Mar 23, 2004 7.000 7.000 6.900 7.000 4,800 -0.05(-0.71%)
Mar 22, 2004 7.140 7.150 7.000 7.050 3,900 -0.10(-1.40%)
Mar 19, 2004 7.140 7.180 7.090 7.150 2,800 -0.04(-0.56%)
Mar 18, 2004 7.100 7.190 7.100 7.190 5,400 +0.09(+1.27%)
Mar 17, 2004 7.100 7.200 7.050 7.100 6,800 +0.05(+0.71%)
Mar 16, 2004 6.950 7.050 6.750 7.050 5,900 +0.05(+0.71%)
Mar 15, 2004 7.170 7.170 6.850 7.000 10,400 -0.12(-1.69%)
Mar 12, 2004 7.200 7.250 7.060 7.120 12,000 +0.04(+0.56%)
Mar 11, 2004 7.100 7.150 7.000 7.080 6,500 -0.12(-1.67%)
Mar 10, 2004 7.750 7.750 6.850 7.200 28,400 -0.59(-7.57%)
Mar 09, 2004 6.700 7.900 6.700 7.790 64,500 +1.14(+17.14%)
Mar 08, 2004 6.240 7.400 6.240 6.650 59,400 +0.45(+7.26%)
Mar 05, 2004 6.250 6.300 6.150 6.200 17,500 -0.09(-1.43%)
Mar 04, 2004 6.250 6.290 6.250 6.290 2,400 +0.04(+0.64%)
Mar 03, 2004 6.220 6.280 6.220 6.250 8,100 +0.06(+0.97%)
Mar 02, 2004 6.250 6.290 6.190 6.190 14,600 +0.04(+0.65%)
Mar 01, 2004 6.140 6.350 6.140 6.150 34,200 +0.05(+0.82%)
Feb 27, 2004 6.100 6.100 6.050 6.100 6,200 +0.05(+0.83%)
Feb 26, 2004 6.090 6.100 6.050 6.050 8,100 -0.02(-0.33%)
Feb 25, 2004 6.090 6.090 6.070 6.070 800 +0.02(+0.33%)
Feb 24, 2004 6.070 6.100 6.050 6.050 4,900 -0.05(-0.82%)
Feb 23, 2004 6.150 6.150 6.050 6.100 10,700 -0.04(-0.65%)
Feb 20, 2004 6.140 6.150 6.090 6.140 8,400 +0.03(+0.49%)
Feb 19, 2004 6.060 6.110 6.060 6.110 4,100 +0.04(+0.66%)
Feb 18, 2004 6.090 6.090 6.070 6.070 700 -0.07(-1.14%)
Feb 17, 2004 6.130 6.150 6.050 6.140 16,600 +0.07(+1.15%)
Feb 13, 2004 6.120 6.120 6.070 6.070 2,500 +0.02(+0.33%)
Feb 12, 2004 6.130 6.140 6.050 6.050 3,500 -0.04(-0.66%)
Feb 11, 2004 6.030 6.090 6.030 6.090 5,600 +0.06(+1.00%)
Feb 10, 2004 6.150 6.170 6.030 6.030 10,700 -0.07(-1.15%)
Feb 09, 2004 6.150 6.150 6.100 6.100 5,800 -0.05(-0.81%)
Feb 06, 2004 6.110 6.150 6.100 6.150 8,100 +0.05(+0.82%)
Feb 05, 2004 6.100 6.120 6.090 6.100 6,500 +0.05(+0.83%)
Feb 04, 2004 6.100 6.100 6.040 6.050 10,100 -0.05(-0.82%)
Feb 03, 2004 6.040 6.100 6.040 6.100 6,000 +0.01(+0.16%)
Feb 02, 2004 6.050 6.090 5.900 6.090 33,100 +0.03(+0.50%)
Jan 30, 2004 6.330 6.350 6.050 6.060 15,200 -0.27(-4.27%)
Jan 29, 2004 6.450 6.500 6.300 6.330 16,500 -0.07(-1.09%)
Jan 28, 2004 6.200 6.900 6.150 6.400 45,000 +0.19(+3.06%)
Jan 27, 2004 5.850 6.300 5.850 6.210 21,600 +0.26(+4.37%)
Jan 26, 2004 5.910 5.950 5.850 5.950 6,100 +0.00(+0.00%)
Jan 23, 2004 5.810 5.950 5.700 5.950 7,300 +0.10(+1.71%)
Jan 22, 2004 5.850 5.940 5.850 5.850 7,600 +0.05(+0.86%)
Jan 21, 2004 5.740 5.900 5.700 5.800 13,300 +0.10(+1.75%)
Jan 20, 2004 5.610 5.700 5.610 5.700 5,700 -0.01(-0.18%)
Jan 16, 2004 5.600 5.740 5.600 5.710 11,400 +0.16(+2.88%)
Jan 15, 2004 5.650 5.650 5.550 5.550 8,000 -0.10(-1.77%)
Jan 14, 2004 5.660 5.670 5.650 5.650 1,200 -0.05(-0.88%)
Jan 13, 2004 5.650 5.710 5.640 5.700 7,100 +0.09(+1.60%)
Jan 12, 2004 5.650 5.650 5.610 5.610 4,500 -0.04(-0.71%)
Jan 09, 2004 5.610 5.640 5.600 5.650 9,900 +0.05(+0.89%)
Jan 08, 2004 5.750 5.750 5.600 5.600 11,300 -0.16(-2.78%)
Jan 07, 2004 5.800 5.840 5.650 5.760 8,600 -0.05(-0.86%)
Jan 06, 2004 5.810 5.830 5.800 5.810 4,700 -0.09(-1.53%)
Jan 05, 2004 5.820 5.900 5.820 5.900 7,200 +0.00(+0.00%)
Jan 02, 2004 5.910 5.910 5.850 5.900 2,000 -0.10(-1.67%)
Dec 31, 2003 5.900 6.000 5.810 6.000 8,300 -0.04(-0.66%)
Dec 30, 2003 5.960 6.040 5.960 6.040 6,300 +0.04(+0.67%)
Dec 29, 2003 5.850 6.000 5.830 6.000 11,200 +0.13(+2.21%)
Dec 26, 2003 5.870 5.870 5.870 5.870 1,100 -0.07(-1.18%)
Dec 24, 2003 5.940 5.940 5.940 5.940 100 +0.05(+0.85%)
Dec 23, 2003 6.050 6.050 5.850 5.890 2,600 -0.01(-0.17%)
Dec 22, 2003 5.900 5.900 5.900 5.900 1,000 -0.10(-1.67%)
Dec 19, 2003 5.950 6.000 5.950 6.000 2,700 +0.08(+1.35%)
Dec 18, 2003 5.950 5.950 5.900 5.920 17,700 -0.11(-1.82%)
Dec 17, 2003 5.950 6.030 5.950 6.030 1,100 +0.03(+0.50%)
Dec 16, 2003 5.750 6.000 5.700 6.000 9,500 +0.20(+3.45%)
Dec 15, 2003 5.720 5.800 5.720 5.800 6,400 -0.05(-0.85%)
Dec 12, 2003 5.850 5.850 5.850 5.850 1,300 +0.08(+1.39%)
Dec 11, 2003 5.720 5.850 5.710 5.770 4,900 +0.06(+1.05%)
Dec 10, 2003 5.710 5.710 5.710 5.710 1,100 -0.05(-0.87%)
Dec 09, 2003 5.710 5.760 5.710 5.760 12,100 +0.07(+1.23%)
Dec 08, 2003 5.800 5.850 5.690 5.690 11,400 -0.12(-2.07%)
Dec 05, 2003 5.810 5.810 5.650 5.810 80,400 -0.09(-1.53%)
Dec 04, 2003 5.800 5.950 5.800 5.900 12,200 +0.05(+0.85%)
Dec 03, 2003 6.100 6.180 5.850 5.850 44,200 -0.21(-3.47%)
Dec 02, 2003 6.180 6.180 6.060 6.060 20,200 -0.14(-2.26%)
Dec 01, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 28, 2003 6.190 6.200 6.190 6.200 1,100 +0.00(+0.00%)
Nov 26, 2003 6.200 6.200 6.200 6.200 1,100 +0.05(+0.81%)
Nov 25, 2003 5.900 6.150 5.900 6.150 11,500 +0.30(+5.13%)
Nov 24, 2003 5.780 5.910 5.730 5.850 13,000 +0.05(+0.86%)
Nov 21, 2003 5.800 5.880 5.780 5.800 8,600 +0.00(+0.00%)
Nov 20, 2003 5.850 5.880 5.710 5.800 8,800 -0.05(-0.85%)
Nov 19, 2003 6.100 6.150 5.900 5.850 11,300 -0.20(-3.31%)
Nov 18, 2003 6.270 6.270 6.050 6.050 25,200 -0.20(-3.20%)
Nov 17, 2003 6.380 6.380 6.300 6.250 19,800 -0.07(-1.11%)
Nov 14, 2003 6.420 6.420 6.320 6.320 4,800 -0.06(-0.94%)
Nov 13, 2003 6.420 6.420 6.380 6.380 1,500 -0.02(-0.31%)
Nov 12, 2003 6.400 6.400 6.400 6.400 4,600 +0.04(+0.63%)
Nov 11, 2003 6.350 6.360 6.310 6.360 10,000 -0.05(-0.78%)
Nov 10, 2003 6.320 6.420 6.320 6.410 13,300 +0.17(+2.72%)
Nov 07, 2003 6.420 6.420 6.200 6.240 37,800 -0.13(-2.04%)
Nov 06, 2003 6.390 6.390 6.300 6.370 15,400 +0.01(+0.16%)
Nov 05, 2003 6.350 6.380 6.250 6.360 13,400 +0.01(+0.16%)
Nov 04, 2003 6.350 6.350 6.310 6.350 7,450 +0.01(+0.16%)
Nov 03, 2003 6.280 6.340 6.280 6.340 7,125 -0.02(-0.31%)
Oct 31, 2003 6.390 6.390 6.360 6.360 139,000 -0.02(-0.31%)
Oct 30, 2003 6.380 6.380 6.380 6.380 4,000 -0.02(-0.31%)
Oct 29, 2003 6.350 6.410 6.300 6.400 16,200 +0.03(+0.47%)
Oct 28, 2003 6.400 6.440 6.360 6.370 13,700 +0.02(+0.31%)
Oct 27, 2003 6.450 6.450 6.300 6.350 13,800 -0.10(-1.55%)
Oct 24, 2003 6.700 6.700 6.370 6.450 14,600 -0.16(-2.42%)
Oct 23, 2003 6.450 6.690 6.450 6.610 24,000 -0.04(-0.60%)
Oct 22, 2003 6.890 6.900 6.350 6.650 43,300 -0.14(-2.06%)
Oct 21, 2003 6.850 6.850 6.700 6.790 66,200 -0.04(-0.59%)
Oct 20, 2003 6.950 6.960 6.800 6.830 149,800 +0.73(+11.97%)
Oct 17, 2003 6.200 6.210 6.100 6.100 5,100 -0.15(-2.40%)
Oct 16, 2003 6.260 6.260 6.250 6.250 4,300 -0.05(-0.79%)
Oct 15, 2003 6.300 6.300 6.300 6.300 1,500 +0.02(+0.32%)
Oct 14, 2003 6.300 6.310 6.200 6.280 22,800 -0.03(-0.48%)
Oct 13, 2003 6.400 6.400 6.310 6.310 9,600 -0.14(-2.17%)
Oct 10, 2003 6.010 6.500 6.010 6.450 124,300 +0.42(+6.97%)
Oct 09, 2003 5.990 6.000 5.990 6.030 19,400 +0.12(+2.03%)
Oct 08, 2003 5.980 5.990 5.970 5.910 8,900 +0.06(+1.03%)
Oct 07, 2003 5.600 6.050 5.600 5.850 33,200 +0.10(+1.74%)
Oct 06, 2003 5.650 5.750 5.650 5.750 39,000 +0.40(+7.48%)
Oct 03, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 02, 2003 5.350 5.350 5.350 5.350 400 +0.10(+1.90%)
Oct 01, 2003 5.250 5.250 5.250 5.250 1,700 +0.09(+1.74%)
Sep 30, 2003 5.180 5.180 5.160 5.160 1,200 +0.01(+0.19%)
Sep 29, 2003 5.100 5.150 5.100 5.150 1,800 +0.00(+0.00%)
Sep 26, 2003 5.150 5.150 5.150 5.150 400 -0.01(-0.19%)
Sep 25, 2003 5.160 5.160 5.160 5.160 1,700 -0.09(-1.71%)
Sep 24, 2003 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 23, 2003 5.040 5.270 5.040 5.250 18,100 +0.20(+3.96%)
Sep 22, 2003 5.050 5.050 5.010 5.050 11,700 -0.07(-1.37%)
Sep 19, 2003 5.200 5.200 5.120 5.120 6,900 -0.13(-2.48%)
Sep 18, 2003 5.260 5.260 5.250 5.250 4,600 -0.04(-0.76%)
Sep 17, 2003 5.250 5.290 5.150 5.290 18,200 -0.11(-2.04%)
Sep 16, 2003 5.460 5.460 5.350 5.400 17,000 -0.06(-1.10%)
Sep 15, 2003 5.490 5.550 5.460 5.460 5,600 -0.01(-0.18%)
Sep 12, 2003 5.460 5.480 5.460 5.470 1,400 +0.00(+0.00%)
Sep 11, 2003 5.470 5.470 5.470 5.470 500 +0.01(+0.18%)
Sep 10, 2003 5.500 5.580 5.460 5.460 4,200 -0.04(-0.73%)
Sep 09, 2003 5.570 5.580 5.500 5.500 3,700 -0.08(-1.43%)
Sep 08, 2003 5.600 5.600 5.580 5.580 1,500 -0.02(-0.36%)
Sep 05, 2003 5.600 5.600 5.550 5.600 1,600 -0.05(-0.88%)
Sep 04, 2003 5.700 5.700 5.650 5.650 1,100 -0.10(-1.74%)
Sep 03, 2003 5.590 5.850 5.500 5.750 14,400 +0.18(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.