Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.642 2.800 2.642 2.800 0 -0.00(-0.00%)
Aug 28, 2008 2.990 2.990 2.790 2.800 6,450 +0.01(+0.36%)
Aug 27, 2008 2.780 2.790 2.700 2.790 13,610 +0.09(+3.34%)
Aug 26, 2008 2.780 2.780 2.600 2.700 7,825 +0.11(+4.24%)
Aug 25, 2008 2.550 2.790 2.400 2.590 13,971 +0.09(+3.60%)
Aug 22, 2008 2.500 2.500 2.450 2.500 0 +0.05(+2.04%)
Aug 21, 2008 2.390 2.450 2.210 2.450 9,390 +0.24(+10.86%)
Aug 20, 2008 2.210 2.300 2.160 2.210 1,700 +0.06(+2.79%)
Aug 19, 2008 2.250 2.250 2.150 2.150 418 -0.02(-0.92%)
Aug 18, 2008 2.150 2.270 2.150 2.170 5,891 -0.03(-1.36%)
Aug 15, 2008 2.160 2.200 2.150 2.200 0 -0.03(-1.35%)
Aug 14, 2008 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
Aug 13, 2008 2.230 2.230 2.230 2.230 200 +0.09(+4.21%)
Aug 12, 2008 2.240 2.240 2.140 2.140 2,500 -0.14(-6.27%)
Aug 11, 2008 2.280 2.290 2.280 2.283 3,000 +0.07(+3.31%)
Aug 08, 2008 2.150 2.300 2.150 2.210 9,840 -0.08(-3.49%)
Aug 07, 2008 2.210 2.290 2.150 2.290 3,308 +0.08(+3.62%)
Aug 06, 2008 2.250 2.250 2.210 2.210 2,620 -0.04(-1.78%)
Aug 05, 2008 2.280 2.290 2.250 2.250 10,195 -0.01(-0.44%)
Aug 04, 2008 2.180 2.400 2.180 2.260 3,530 -0.14(-5.83%)
Aug 01, 2008 2.390 2.400 2.390 2.400 1,500 +0.01(+0.42%)
Jul 31, 2008 2.300 2.500 2.300 2.390 4,850 -0.01(-0.42%)
Jul 30, 2008 2.400 2.500 2.400 2.400 20,500 +0.00(+0.00%)
Jul 29, 2008 2.400 2.400 2.280 2.400 3,234 +0.10(+4.34%)
Jul 28, 2008 2.300 2.300 2.150 2.300 4,999 +0.00(+0.00%)
Jul 25, 2008 2.250 2.300 2.250 2.300 6,100 +0.15(+6.98%)
Jul 24, 2008 2.200 2.200 2.150 2.150 12,285 -0.10(-4.44%)
Jul 23, 2008 2.250 2.350 2.250 2.250 16,000 +0.15(+7.14%)
Jul 22, 2008 2.060 2.270 2.060 2.100 28,300 -0.05(-2.33%)
Jul 21, 2008 2.150 2.150 2.150 2.150 200 +0.05(+2.38%)
Jul 18, 2008 1.970 2.100 1.970 2.100 12,302 +0.05(+2.44%)
Jul 17, 2008 2.050 2.050 1.970 2.050 3,246 +0.12(+6.49%)
Jul 16, 2008 1.910 2.000 1.900 1.925 4,025 -0.07(-3.75%)
Jul 15, 2008 1.900 2.000 1.860 2.000 5,300 +0.08(+4.17%)
Jul 14, 2008 1.960 1.970 1.920 1.920 9,100 +0.02(+1.05%)
Jul 11, 2008 1.850 2.000 1.850 1.900 6,400 -0.11(-5.47%)
Jul 10, 2008 2.010 2.050 2.010 2.010 6,750 +0.01(+0.50%)
Jul 09, 2008 1.800 2.000 1.800 2.000 5,770 +0.15(+8.11%)
Jul 08, 2008 1.900 1.950 1.800 1.850 26,000 -0.10(-5.13%)
Jul 07, 2008 1.950 1.950 1.950 1.950 1,500 -0.09(-4.41%)
Jul 04, 2008 2.000 2.050 1.930 2.040 3,735 +0.00(+0.00%)
Jul 03, 2008 2.000 2.050 1.930 2.040 3,735 +0.16(+8.51%)
Jul 02, 2008 1.880 1.950 1.800 1.880 13,350 -0.07(-3.59%)
Jul 01, 2008 2.010 2.010 1.920 1.950 6,825 -0.15(-7.32%)
Jun 30, 2008 2.080 2.104 2.080 2.104 1,190 +0.02(+1.15%)
Jun 27, 2008 2.080 2.100 2.080 2.080 3,700 -0.03(-1.42%)
Jun 26, 2008 2.200 2.200 2.110 2.110 6,150 +0.06(+2.93%)
Jun 25, 2008 1.950 2.200 1.950 2.050 23,309 -0.06(-2.84%)
Jun 24, 2008 2.260 2.300 2.110 2.110 5,033 -0.24(-10.21%)
Jun 23, 2008 2.170 2.450 2.170 2.350 1,158 +0.05(+2.17%)
Jun 20, 2008 2.350 2.360 2.300 2.300 3,700 -0.10(-4.17%)
Jun 19, 2008 2.160 2.410 2.160 2.400 8,286 +0.05(+2.13%)
Jun 18, 2008 2.350 2.350 2.350 2.350 100 -0.05(-2.08%)
Jun 17, 2008 2.300 2.400 2.300 2.400 1,900 +0.10(+4.35%)
Jun 16, 2008 2.300 2.305 2.300 2.300 2,101 -0.05(-2.13%)
Jun 13, 2008 2.450 2.450 2.350 2.350 3,700 -0.04(-1.67%)
Jun 12, 2008 2.390 2.430 2.390 2.390 6,699 +0.00(+0.00%)
Jun 11, 2008 2.400 2.400 2.390 2.390 2,973 -0.01(-0.42%)
Jun 10, 2008 2.400 2.400 2.400 2.400 700 -0.05(-2.04%)
Jun 09, 2008 2.500 2.600 2.450 2.450 3,250 +0.05(+2.08%)
Jun 06, 2008 2.400 2.400 2.400 2.400 500 -0.15(-5.88%)
Jun 05, 2008 2.630 2.630 2.430 2.550 3,133 +0.10(+4.08%)
Jun 04, 2008 2.450 2.458 2.400 2.450 11,885 +0.01(+0.41%)
Jun 03, 2008 2.450 2.450 2.440 2.440 1,933 -0.01(-0.41%)
Jun 02, 2008 2.450 2.460 2.450 2.450 3,020 -0.05(-2.00%)
May 30, 2008 2.530 2.530 2.500 2.500 6,802 +0.00(+0.00%)
May 29, 2008 2.500 2.530 2.500 2.500 960 +0.04(+1.63%)
May 28, 2008 2.540 2.590 2.460 2.460 3,000 -0.04(-1.60%)
May 27, 2008 2.300 2.500 2.300 2.500 3,700 +0.10(+4.17%)
May 26, 2008 2.410 2.530 2.400 2.400 0 +0.00(+0.00%)
May 23, 2008 2.410 2.530 2.400 2.400 1,400 -0.05(-2.04%)
May 22, 2008 2.440 2.550 2.440 2.450 8,300 +0.05(+2.08%)
May 21, 2008 2.450 2.450 2.356 2.400 3,858 +0.07(+3.00%)
May 20, 2008 2.310 2.400 2.310 2.330 9,545 +0.04(+1.75%)
May 19, 2008 2.500 2.500 2.290 2.290 10,300 -0.16(-6.53%)
May 16, 2008 2.450 2.634 2.450 2.450 18,200 -0.04(-1.61%)
May 15, 2008 2.550 2.550 2.390 2.490 17,066 -0.11(-4.23%)
May 14, 2008 2.640 2.700 2.600 2.600 2,100 -0.10(-3.70%)
May 13, 2008 2.990 2.990 2.600 2.700 17,175 -0.17(-5.92%)
May 12, 2008 2.750 2.940 2.590 2.870 57,901 +0.34(+13.44%)
May 09, 2008 2.500 2.530 2.490 2.530 200 +0.03(+1.20%)
May 08, 2008 2.450 2.524 2.450 2.500 2,460 +0.05(+2.04%)
May 07, 2008 2.500 2.500 2.400 2.450 1,549 +0.05(+2.08%)
May 06, 2008 2.650 2.650 2.380 2.400 3,800 -0.30(-11.24%)
May 05, 2008 2.710 2.820 2.600 2.704 4,500 -0.05(-1.67%)
May 02, 2008 2.680 2.800 2.680 2.750 9,115 +0.17(+6.59%)
May 01, 2008 2.700 2.750 2.580 2.580 26,100 -0.02(-0.77%)
Apr 30, 2008 2.350 2.600 2.300 2.600 13,800 +0.30(+13.04%)
Apr 29, 2008 2.420 2.420 2.300 2.300 1,400 -0.13(-5.35%)
Apr 28, 2008 2.350 2.450 2.350 2.430 1,922 +0.03(+1.25%)
Apr 25, 2008 2.450 2.450 2.400 2.400 1,200 +0.05(+2.13%)
Apr 24, 2008 2.450 2.450 2.350 2.350 2,700 +0.00(+0.00%)
Apr 23, 2008 2.350 2.480 2.350 2.350 3,250 -0.14(-5.62%)
Apr 22, 2008 2.400 2.490 2.400 2.490 1,500 +0.05(+2.05%)
Apr 21, 2008 2.450 2.450 2.440 2.440 200 +0.09(+3.83%)
Apr 18, 2008 2.320 2.400 2.250 2.350 6,500 +0.03(+1.29%)
Apr 17, 2008 2.320 2.320 2.320 2.320 200 -0.06(-2.52%)
Apr 16, 2008 2.380 2.380 2.380 2.380 100 +0.08(+3.48%)
Apr 15, 2008 2.330 2.330 2.300 2.300 5,100 -0.05(-2.13%)
Apr 14, 2008 2.400 2.450 2.350 2.350 2,600 -0.10(-4.09%)
Apr 11, 2008 2.450 2.450 2.450 2.450 100 -0.10(-3.92%)
Apr 10, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 09, 2008 2.450 2.550 2.450 2.550 11,300 +0.10(+4.08%)
Apr 08, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 07, 2008 2.450 2.450 2.300 2.450 4,965 -0.10(-3.92%)
Apr 04, 2008 2.600 2.600 2.450 2.550 4,400 +0.05(+2.00%)
Apr 03, 2008 2.500 2.500 2.500 2.500 1,000 -0.05(-1.96%)
Apr 02, 2008 2.550 2.550 2.550 2.550 100 +0.10(+4.08%)
Apr 01, 2008 2.500 2.500 2.300 2.450 6,800 +0.05(+2.08%)
Mar 31, 2008 2.510 2.510 2.400 2.400 2,100 +0.10(+4.35%)
Mar 28, 2008 2.370 2.600 2.160 2.300 9,100 -0.07(-2.95%)
Mar 27, 2008 2.450 2.450 2.370 2.370 4,500 -0.13(-5.20%)
Mar 26, 2008 2.400 2.500 2.370 2.500 1,000 +0.05(+2.04%)
Mar 25, 2008 2.450 2.450 2.450 2.450 3,700 +0.10(+4.26%)
Mar 24, 2008 2.440 2.690 2.220 2.350 11,700 +0.10(+4.44%)
Mar 21, 2008 2.210 2.250 2.183 2.250 1,600 +0.00(+0.00%)
Mar 20, 2008 2.210 2.250 2.183 2.250 1,600 +0.09(+4.17%)
Mar 19, 2008 2.160 2.160 2.160 2.160 900 -0.04(-1.82%)
Mar 18, 2008 2.240 2.350 2.070 2.200 13,200 -0.05(-2.22%)
Mar 17, 2008 2.320 2.430 2.130 2.250 11,000 -0.10(-4.25%)
Mar 14, 2008 2.370 2.370 2.250 2.350 800 -0.10(-4.09%)
Mar 13, 2008 2.260 2.450 2.260 2.450 700 +0.05(+2.08%)
Mar 12, 2008 2.410 2.500 2.350 2.400 3,565 -0.14(-5.51%)
Mar 11, 2008 2.510 2.540 2.450 2.540 1,800 +0.04(+1.60%)
Mar 10, 2008 2.600 2.600 2.250 2.500 3,600 -0.19(-7.06%)
Mar 07, 2008 2.600 2.690 2.500 2.690 2,200 +0.00(+0.00%)
Mar 06, 2008 2.650 2.690 2.620 2.690 6,800 +0.14(+5.49%)
Mar 05, 2008 2.450 2.550 2.450 2.550 1,200 +0.10(+4.08%)
Mar 04, 2008 2.520 2.740 2.450 2.450 3,900 -0.05(-2.00%)
Mar 03, 2008 2.650 2.680 2.500 2.500 5,700 -0.10(-3.85%)
Feb 29, 2008 2.600 2.600 2.580 2.600 800 +0.05(+1.96%)
Feb 28, 2008 2.590 2.600 2.550 2.550 1,900 -0.10(-3.77%)
Feb 27, 2008 2.480 2.650 2.450 2.650 2,700 +0.19(+7.72%)
Feb 26, 2008 2.520 2.560 2.460 2.460 3,800 -0.04(-1.60%)
Feb 25, 2008 2.550 2.550 2.500 2.500 3,969 -0.05(-1.96%)
Feb 22, 2008 2.690 2.750 2.550 2.550 4,200 -0.17(-6.25%)
Feb 21, 2008 2.700 2.750 2.630 2.720 3,300 +0.12(+4.62%)
Feb 20, 2008 2.650 2.720 2.600 2.600 1,600 +0.04(+1.56%)
Feb 19, 2008 2.930 2.930 2.530 2.560 9,300 -0.14(-5.19%)
Feb 18, 2008 2.688 2.770 2.600 2.700 0 +0.00(+0.00%)
Feb 15, 2008 2.688 2.770 2.600 2.700 2,500 -0.10(-3.57%)
Feb 14, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 13, 2008 2.660 2.800 2.660 2.800 2,800 +0.09(+3.32%)
Feb 12, 2008 2.850 2.900 2.700 2.710 6,800 -0.09(-3.15%)
Feb 11, 2008 2.730 2.800 2.350 2.798 15,400 +0.29(+11.47%)
Feb 08, 2008 2.500 2.750 2.500 2.510 32,100 +0.16(+6.81%)
Feb 07, 2008 2.230 2.650 2.230 2.350 6,900 +0.12(+5.38%)
Feb 06, 2008 2.100 2.230 1.950 2.230 5,700 +0.27(+13.78%)
Feb 05, 2008 2.100 2.170 1.960 1.960 2,700 +0.01(+0.51%)
Feb 04, 2008 1.760 2.100 1.760 1.950 13,500 +0.10(+5.41%)
Feb 01, 2008 1.900 2.010 1.850 1.850 3,080 -0.05(-2.63%)
Jan 31, 2008 1.980 1.980 1.900 1.900 1,900 -0.08(-4.04%)
Jan 30, 2008 1.990 2.190 1.980 1.980 26,300 +0.13(+7.03%)
Jan 29, 2008 1.750 1.900 1.710 1.850 30,800 +0.14(+8.19%)
Jan 28, 2008 1.750 1.790 1.710 1.710 15,850 -0.02(-1.16%)
Jan 25, 2008 1.792 1.830 1.720 1.730 10,828 -0.02(-1.14%)
Jan 24, 2008 1.730 1.800 1.730 1.750 18,100 -0.06(-3.31%)
Jan 23, 2008 1.880 1.880 1.800 1.810 23,200 +0.01(+0.56%)
Jan 22, 2008 1.860 1.970 1.800 1.800 21,800 -0.06(-3.23%)
Jan 21, 2008 1.850 2.020 1.840 1.860 0 +0.00(+0.00%)
Jan 18, 2008 1.850 2.020 1.840 1.860 9,500 -0.04(-2.11%)
Jan 17, 2008 1.800 1.900 1.800 1.900 700 +0.09(+4.97%)
Jan 16, 2008 2.010 2.010 1.810 1.810 2,786 -0.15(-7.65%)
Jan 15, 2008 2.050 2.150 1.960 1.960 11,800 -0.09(-4.39%)
Jan 14, 2008 2.080 2.100 2.050 2.050 14,700 -0.02(-0.97%)
Jan 11, 2008 2.050 2.250 2.050 2.070 3,492 -0.01(-0.48%)
Jan 10, 2008 1.910 2.180 1.910 2.080 7,100 +0.03(+1.46%)
Jan 09, 2008 2.000 2.050 1.900 2.050 25,300 +0.04(+1.99%)
Jan 08, 2008 2.010 2.110 2.010 2.010 14,700 +0.00(+0.00%)
Jan 07, 2008 2.070 2.084 2.010 2.010 5,400 -0.07(-3.37%)
Jan 04, 2008 2.200 2.250 2.070 2.080 13,500 -0.20(-8.77%)
Jan 03, 2008 2.180 2.280 2.040 2.280 13,300 +0.15(+7.05%)
Jan 02, 2008 2.080 2.130 2.060 2.130 3,300 +0.07(+3.39%)
Jan 01, 2008 1.890 2.130 1.890 2.060 0 +0.00(+0.00%)
Dec 31, 2007 1.890 2.130 1.890 2.060 18,920 -0.01(-0.48%)
Dec 28, 2007 2.130 2.222 2.060 2.070 25,245 -0.09(-4.17%)
Dec 27, 2007 2.170 2.280 2.150 2.160 40,011 -0.06(-2.70%)
Dec 26, 2007 2.040 2.350 2.040 2.220 26,900 +0.18(+8.82%)
Dec 24, 2007 1.990 2.040 1.900 2.040 22,269 +0.14(+7.37%)
Dec 21, 2007 2.000 2.080 1.850 1.900 25,399 +0.05(+2.70%)
Dec 20, 2007 1.830 2.000 1.830 1.850 43,758 -0.14(-7.04%)
Dec 19, 2007 2.020 2.070 1.990 1.990 36,101 -0.07(-3.40%)
Dec 18, 2007 2.140 2.210 2.060 2.060 13,000 -0.04(-1.90%)
Dec 17, 2007 2.400 2.400 1.800 2.100 20,080 -0.30(-12.50%)
Dec 14, 2007 2.340 2.500 2.000 2.400 20,600 -0.08(-3.23%)
Dec 13, 2007 2.500 2.680 2.390 2.480 12,600 -0.10(-3.88%)
Dec 12, 2007 2.670 2.700 2.580 2.580 6,300 -0.03(-1.15%)
Dec 11, 2007 2.700 2.780 2.610 2.610 10,100 -0.05(-1.88%)
Dec 10, 2007 2.650 2.800 2.650 2.660 5,900 -0.09(-3.27%)
Dec 07, 2007 2.800 2.830 2.600 2.750 39,700 -0.01(-0.36%)
Dec 06, 2007 2.810 2.840 2.760 2.760 10,700 -0.06(-2.13%)
Dec 05, 2007 2.940 2.940 2.800 2.820 14,500 -0.09(-3.09%)
Dec 04, 2007 2.810 3.200 2.810 2.910 16,401 +0.02(+0.69%)
Dec 03, 2007 2.760 3.010 2.760 2.890 9,116 -0.14(-4.62%)
Nov 30, 2007 3.180 3.200 3.000 3.030 4,900 -0.32(-9.55%)
Nov 29, 2007 3.000 3.350 3.000 3.350 10,300 +0.35(+11.67%)
Nov 28, 2007 3.080 3.120 3.000 3.000 9,200 -0.06(-1.96%)
Nov 27, 2007 3.000 3.070 3.000 3.060 10,000 +0.06(+2.00%)
Nov 26, 2007 2.920 3.250 2.920 3.000 17,500 +0.00(+0.00%)
Nov 23, 2007 2.910 3.000 2.910 3.000 5,500 +0.10(+3.45%)
Nov 21, 2007 3.130 3.150 2.850 2.900 18,800 -0.10(-3.33%)
Nov 20, 2007 3.020 3.170 3.000 3.000 13,800 -0.06(-1.96%)
Nov 19, 2007 3.130 3.210 3.020 3.060 12,600 -0.09(-2.86%)
Nov 16, 2007 3.100 3.160 3.010 3.150 6,600 +0.03(+0.96%)
Nov 15, 2007 3.120 3.182 3.120 3.120 11,900 -0.01(-0.32%)
Nov 14, 2007 3.050 3.180 3.000 3.130 18,000 -0.02(-0.63%)
Nov 13, 2007 3.430 3.430 3.120 3.150 5,500 +0.00(+0.00%)
Nov 12, 2007 3.200 3.250 3.130 3.150 22,300 -0.10(-3.08%)
Nov 09, 2007 3.150 3.260 3.120 3.250 13,400 +0.04(+1.25%)
Nov 08, 2007 3.450 3.450 3.160 3.210 5,800 -0.04(-1.23%)
Nov 07, 2007 3.370 3.370 3.250 3.250 8,204 -0.06(-1.81%)
Nov 06, 2007 3.600 3.600 3.310 3.310 12,920 -0.10(-2.93%)
Nov 05, 2007 3.450 3.500 3.300 3.410 4,100 -0.04(-1.16%)
Nov 02, 2007 3.590 3.590 3.400 3.450 20,400 -0.13(-3.76%)
Nov 01, 2007 3.580 3.590 3.550 3.585 3,700 +0.04(+1.13%)
Oct 31, 2007 3.570 3.590 3.545 3.545 2,600 -0.04(-0.98%)
Oct 30, 2007 3.540 3.580 3.520 3.580 19,400 +0.06(+1.70%)
Oct 29, 2007 3.600 3.600 3.520 3.520 9,500 -0.01(-0.28%)
Oct 26, 2007 3.530 3.530 3.530 3.530 2,400 +0.00(+0.00%)
Oct 25, 2007 3.530 3.530 3.530 3.530 1,000 +0.01(+0.28%)
Oct 24, 2007 3.560 3.560 3.520 3.520 4,000 -0.00(-0.02%)
Oct 23, 2007 3.520 3.521 3.520 3.521 2,100 +0.00(+0.02%)
Oct 22, 2007 3.580 3.600 3.520 3.520 4,500 -0.01(-0.40%)
Oct 19, 2007 3.520 3.534 3.520 3.534 24,800 +0.01(+0.40%)
Oct 18, 2007 3.520 3.520 3.500 3.520 5,300 -0.06(-1.68%)
Oct 17, 2007 3.600 3.600 3.500 3.580 15,100 -0.03(-0.75%)
Oct 16, 2007 3.600 3.620 3.500 3.607 13,600 +0.01(+0.20%)
Oct 15, 2007 3.610 3.720 3.600 3.600 11,400 -0.01(-0.28%)
Oct 12, 2007 3.720 3.800 3.550 3.610 15,400 -0.11(-2.96%)
Oct 11, 2007 3.850 3.850 3.720 3.720 8,900 -0.12(-3.12%)
Oct 10, 2007 3.800 3.850 3.760 3.840 8,600 +0.01(+0.26%)
Oct 09, 2007 3.860 3.860 3.830 3.830 10,100 -0.03(-0.78%)
Oct 08, 2007 3.840 3.930 3.830 3.860 13,300 +0.01(+0.26%)
Oct 05, 2007 3.900 4.000 3.850 3.850 7,000 -0.12(-3.14%)
Oct 04, 2007 3.990 3.990 3.950 3.975 2,700 -0.02(-0.62%)
Oct 03, 2007 4.000 4.000 3.900 4.000 11,200 +0.02(+0.50%)
Oct 02, 2007 3.950 3.980 3.950 3.980 3,900 +0.03(+0.76%)
Oct 01, 2007 4.050 4.080 3.950 3.950 3,100 -0.09(-2.29%)
Sep 28, 2007 4.070 4.080 3.880 4.043 13,700 -0.04(-0.92%)
Sep 27, 2007 4.050 4.080 4.050 4.080 2,800 +0.03(+0.74%)
Sep 26, 2007 3.720 4.050 3.720 4.050 6,800 +0.27(+7.14%)
Sep 25, 2007 3.620 3.850 3.620 3.780 8,800 +0.13(+3.56%)
Sep 24, 2007 3.750 3.861 3.500 3.650 16,300 -0.29(-7.36%)
Sep 21, 2007 4.260 4.300 3.500 3.940 53,800 -0.36(-8.37%)
Sep 20, 2007 4.170 4.300 4.170 4.300 3,800 +0.00(+0.00%)
Sep 19, 2007 4.300 4.300 4.200 4.300 4,600 +0.00(+0.00%)
Sep 18, 2007 4.300 4.330 4.300 4.300 1,400 -0.05(-1.15%)
Sep 17, 2007 4.550 4.550 4.350 4.350 5,700 +0.00(+0.00%)
Sep 14, 2007 4.380 4.380 4.350 4.350 800 -0.03(-0.68%)
Sep 13, 2007 4.350 4.380 4.290 4.380 2,700 +0.07(+1.62%)
Sep 12, 2007 4.250 4.390 4.250 4.310 3,600 +0.01(+0.23%)
Sep 11, 2007 4.450 4.450 4.300 4.300 600 -0.09(-2.05%)
Sep 10, 2007 4.300 4.400 4.250 4.390 2,600 +0.14(+3.29%)
Sep 07, 2007 4.430 4.450 4.250 4.250 2,600 +0.00(+0.00%)
Sep 06, 2007 4.250 4.400 4.250 4.250 2,100 +0.07(+1.67%)
Sep 05, 2007 4.100 4.200 4.090 4.180 3,400 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.