Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hometown International Inc (OP: HWIN )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 9.000 9.000 9.000 0 -0.25(-2.70%)
Aug 25, 2020 9.250 9.250 9.250 9.250 162 -0.25(-2.63%)
Aug 13, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 04, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 23, 2020 9.500 9.500 9.500 0 +0.50(+5.56%)
Jul 22, 2020 9.000 9.000 9.000 1 +0.00(+0.00%)
Jul 20, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 14, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 10, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 09, 2020 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Jul 07, 2020 9.000 9.000 9.000 0 +0.05(+0.56%)
Jul 02, 2020 8.950 8.950 8.950 0 +0.20(+2.29%)
Jul 01, 2020 8.750 8.750 8.750 17 +0.00(+0.00%)
Jun 29, 2020 8.750 8.750 8.750 0 -0.25(-2.78%)
Jun 26, 2020 9.000 9.000 9.000 9.000 100 +0.75(+9.09%)
Jun 25, 2020 8.250 8.250 8.250 8.250 289 +0.00(+0.00%)
Jun 22, 2020 8.250 8.250 8.250 0 -1.25(-13.16%)
Jun 19, 2020 9.500 9.500 9.500 22 +0.00(+0.00%)
Jun 18, 2020 9.500 9.500 9.500 8 +0.00(+0.00%)
Jun 17, 2020 9.000 9.500 9.000 9.500 714 +1.51(+18.90%)
Jun 16, 2020 7.990 7.990 7.990 10 +0.00(+0.00%)
Jun 15, 2020 7.450 9.500 7.450 7.990 1,431 +0.52(+6.89%)
Jun 10, 2020 7.475 7.475 7.475 0 +1.22(+19.60%)
Jun 09, 2020 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Jun 04, 2020 6.250 6.250 6.250 0 -0.25(-3.85%)
Jun 02, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 29, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 27, 2020 6.500 6.500 6.500 0 +0.25(+4.00%)
May 20, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
May 19, 2020 6.750 7.500 6.250 6.250 300 +0.25(+4.17%)
May 18, 2020 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
May 15, 2020 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
May 14, 2020 6.000 6.000 6.000 6.000 1,200 +0.00(+0.00%)
May 13, 2020 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
May 08, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
May 06, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
May 05, 2020 6.000 6.000 6.000 6.000 100 +0.25(+4.35%)
May 01, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 30, 2020 5.750 5.750 5.750 5.750 439 +0.75(+15.00%)
Apr 29, 2020 5.000 5.000 5.000 5.000 700 +0.25(+5.26%)
Apr 28, 2020 5.000 5.000 4.750 4.750 300 -0.25(-5.00%)
Apr 24, 2020 5.000 5.000 5.000 0 +0.05(+1.01%)
Apr 23, 2020 4.950 4.950 4.950 4.950 300 +0.20(+4.21%)
Apr 22, 2020 4.750 4.750 4.750 4.750 100 +0.25(+5.56%)
Apr 20, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 17, 2020 4.500 4.500 4.500 4.500 200 +0.50(+12.50%)
Apr 14, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 09, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 08, 2020 4.000 4.000 4.000 15 +0.00(+0.00%)
Apr 06, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 03, 2020 4.000 4.000 4.000 4.000 500 +0.75(+23.08%)
Apr 02, 2020 3.250 3.250 3.250 3.250 238 -1.00(-23.53%)
Apr 01, 2020 3.750 4.250 3.750 4.250 1,361 +1.00(+30.77%)
Mar 20, 2020 3.250 3.250 3.250 0 +0.50(+18.18%)
Mar 18, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 12, 2020 2.750 2.750 2.750 0 +0.25(+10.00%)
Feb 28, 2020 2.500 2.500 2.500 0 +0.50(+25.00%)
Jan 24, 2020 2.000 2.000 2.000 0 +0.25(+14.29%)
Jan 08, 2020 1.750 1.750 1.750 0 +0.25(+16.67%)
Dec 30, 2019 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 10, 2019 1.550 1.550 1.550 0 -0.45(-22.50%)
Nov 15, 2019 2.000 2.000 2.000 0 +0.75(+60.00%)
Nov 14, 2019 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Oct 29, 2019 1.250 1.250 1.250 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.