Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hometown International Inc (OP: HWIN )

1.750 UNCHANGED

Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				9.000	0	-1.24(-12.11%)
Apr 06, 2022				10.24	0	-3.76(-26.86%)
Mar 08, 2022				14.00	0	+1.55(+12.45%)
Dec 31, 2021				12.45	0	+0.45(+3.75%)
Dec 27, 2021		12.00	12.00	12.00	0	+2.15(+21.83%)
Dec 10, 2021		9.850	9.850	9.850	0	-4.70(-32.30%)
Dec 09, 2021	14.51	14.90	14.40	14.55	2,027	+0.30(+2.11%)
Dec 08, 2021	14.85	14.90	14.00	14.25	2,983	+1.75(+14.00%)
Nov 22, 2021		12.50	12.50	12.50	3	+0.00(+0.00%)
Nov 19, 2021	12.50	12.50	12.50	12.50	962	-2.00(-13.79%)
Nov 18, 2021	14.15	14.50	14.15	14.50	922	+1.06(+7.89%)
Nov 10, 2021		13.44	13.44	13.44	0	-0.31(-2.25%)
Sep 27, 2021		13.75	13.75	13.75	0	-0.25(-1.79%)
Sep 24, 2021	14.00	14.00	14.00	14.00	252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hometown International Inc (OP: HWIN )

Historical Prices