Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
88 Energy Ltd
(OP:
EEENF
)
0.0014
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0060
0.0065
0.0058
0.0064
18,750,172
+0.00(+3.23%)
Aug 30, 2022
0.0060
0.0064
0.0060
0.0062
19,509,906
+0.00(+1.64%)
Aug 29, 2022
0.0061
0.0065
0.0060
0.0061
39,528,756
-0.00(-6.15%)
Aug 26, 2022
0.0064
0.0066
0.0061
0.0065
12,889,190
+0.00(+1.56%)
Aug 25, 2022
0.0062
0.0065
0.0061
0.0064
19,437,444
-0.00(-1.54%)
Aug 24, 2022
0.0067
0.0067
0.0062
0.0065
51,957,064
-0.00(-1.52%)
Aug 23, 2022
0.0067
0.0067
0.0057
0.0066
8,514,977
+0.00(+3.12%)
Aug 22, 2022
0.0070
0.0070
0.0063
0.0064
11,835,609
-0.00(-1.54%)
Aug 19, 2022
0.0070
0.0070
0.0060
0.0065
27,301,476
-0.00(-2.99%)
Aug 18, 2022
0.0069
0.0071
0.0065
0.0067
44,355,956
-0.00(-4.29%)
Aug 17, 2022
0.0069
0.0072
0.0066
0.0070
23,131,600
+0.00(+1.45%)
Aug 16, 2022
0.0079
0.0079
0.0067
0.0069
15,989,105
-0.00(-1.43%)
Aug 15, 2022
0.0073
0.0075
0.0067
0.0070
26,704,804
-0.00(-1.41%)
Aug 12, 2022
0.0067
0.0073
0.0067
0.0071
49,131,736
+0.00(+2.90%)
Aug 11, 2022
0.0070
0.0070
0.0065
0.0069
30,506,204
+0.00(+0.00%)
Aug 10, 2022
0.0080
0.0080
0.0065
0.0069
32,526,568
-0.00(-6.76%)
Aug 09, 2022
0.0070
0.0080
0.0070
0.0074
15,073,547
+0.00(+1.37%)
Aug 08, 2022
0.0075
0.0078
0.0073
0.0073
28,274,040
-0.00(-2.67%)
Aug 05, 2022
0.0081
0.0082
0.0073
0.0075
21,587,168
+0.00(+2.74%)
Aug 04, 2022
0.0078
0.0080
0.0073
0.0073
17,497,608
-0.00(-7.59%)
Aug 03, 2022
0.0080
0.0080
0.0072
0.0079
17,627,948
+0.00(+3.95%)
Aug 02, 2022
0.0075
0.0082
0.0073
0.0076
30,805,152
-0.00(-7.32%)
Aug 01, 2022
0.0082
0.0089
0.0076
0.0082
23,559,166
-0.00(-3.53%)
Jul 29, 2022
0.0084
0.0087
0.0076
0.0085
55,302,368
+0.00(+8.97%)
Jul 28, 2022
0.0078
0.0078
0.0075
0.0078
10,189,352
+0.00(+0.00%)
Jul 27, 2022
0.0073
0.0082
0.0072
0.0078
24,902,368
+0.00(+1.30%)
Jul 26, 2022
0.0076
0.0087
0.0076
0.0077
30,436,516
-0.00(-9.41%)
Jul 25, 2022
0.0075
0.0090
0.0075
0.0085
25,100,696
-0.00(-1.16%)
Jul 22, 2022
0.0086
0.0090
0.0080
0.0086
10,399,049
+0.00(+0.00%)
Jul 21, 2022
0.0088
0.0093
0.0081
0.0086
19,855,008
-0.00(-4.44%)
Jul 20, 2022
0.0095
0.0095
0.0089
0.0090
29,416,228
-0.00(-5.26%)
Jul 19, 2022
0.0088
0.0096
0.0088
0.0095
33,062,512
+0.00(+5.56%)
Jul 18, 2022
0.0092
0.0097
0.0086
0.0090
36,365,352
+0.00(+8.43%)
Jul 15, 2022
0.0086
0.0092
0.0078
0.0083
56,228,544
-0.00(-9.78%)
Jul 14, 2022
0.0108
0.0109
0.0092
0.0092
47,881,208
-0.00(-17.86%)
Jul 13, 2022
0.0107
0.0118
0.0100
0.0112
104,759,336
+0.00(+24.44%)
Jul 12, 2022
0.0077
0.0092
0.0077
0.0090
55,827,032
+0.00(+16.88%)
Jul 11, 2022
0.0065
0.0077
0.0065
0.0077
40,793,484
+0.00(+28.33%)
Jul 08, 2022
0.0060
0.0062
0.0058
0.0060
14,540,008
+0.00(+5.26%)
Jul 07, 2022
0.0058
0.0062
0.0055
0.0057
18,525,740
+0.00(+0.00%)
Jul 06, 2022
0.0060
0.0064
0.0056
0.0057
13,668,920
-0.00(-8.06%)
Jul 05, 2022
0.0062
0.0064
0.0052
0.0062
15,874,483
+0.00(+5.08%)
Jul 01, 2022
0.0055
0.0061
0.0052
0.0059
11,101,257
+0.00(+9.26%)
Jun 30, 2022
0.0064
0.0064
0.0052
0.0054
9,073,063
-0.00(-5.26%)
Jun 29, 2022
0.0053
0.0059
0.0053
0.0057
10,540,875
+0.00(+9.62%)
Jun 28, 2022
0.0050
0.0053
0.0049
0.0052
18,002,608
+0.00(+6.12%)
Jun 27, 2022
0.0053
0.0059
0.0047
0.0049
34,613,632
-0.00(-7.55%)
Jun 24, 2022
0.0050
0.0056
0.0049
0.0053
18,052,576
+0.00(+0.00%)
Jun 23, 2022
0.0056
0.0058
0.0052
0.0053
17,927,616
-0.00(-1.85%)
Jun 22, 2022
0.0055
0.0057
0.0053
0.0054
12,902,443
-0.00(-1.82%)
Jun 21, 2022
0.0058
0.0059
0.0051
0.0055
22,390,408
-0.00(-5.17%)
Jun 17, 2022
0.0060
0.0062
0.0057
0.0058
11,419,033
-0.00(-7.94%)
Jun 16, 2022
0.0059
0.0063
0.0053
0.0063
36,788,144
+0.00(+0.00%)
Jun 15, 2022
0.0066
0.0067
0.0060
0.0063
36,987,524
-0.00(-4.55%)
Jun 14, 2022
0.0065
0.0068
0.0065
0.0066
17,740,502
-0.00(-2.94%)
Jun 13, 2022
0.0070
0.0071
0.0067
0.0068
12,219,807
-0.00(-5.56%)
Jun 10, 2022
0.0070
0.0075
0.0070
0.0072
7,462,821
+0.00(+0.00%)
Jun 09, 2022
0.0075
0.0075
0.0070
0.0072
15,310,927
-0.00(-1.37%)
Jun 08, 2022
0.0073
0.0078
0.0073
0.0073
11,004,828
-0.00(-1.35%)
Jun 07, 2022
0.0076
0.0079
0.0073
0.0074
8,743,050
-0.00(-1.33%)
Jun 06, 2022
0.0075
0.0077
0.0073
0.0075
14,774,105
-0.00(-3.85%)
Jun 03, 2022
0.0075
0.0085
0.0075
0.0078
11,721,398
+0.00(+0.00%)
Jun 02, 2022
0.0076
0.0082
0.0075
0.0078
7,650,733
-0.00(-1.27%)
Jun 01, 2022
0.0083
0.0083
0.0078
0.0079
13,058,955
-0.00(-1.25%)
May 31, 2022
0.0080
0.0084
0.0078
0.0080
16,038,495
+0.00(+6.67%)
May 27, 2022
0.0080
0.0082
0.0070
0.0075
5,787,630
-0.00(-3.85%)
May 26, 2022
0.0077
0.0080
0.0073
0.0078
17,524,020
-0.00(-2.50%)
May 25, 2022
0.0080
0.0081
0.0076
0.0080
10,933,503
+0.00(+0.00%)
May 24, 2022
0.0085
0.0085
0.0075
0.0080
8,866,671
-0.00(-1.23%)
May 23, 2022
0.0081
0.0085
0.0080
0.0081
11,228,020
-0.00(-1.22%)
May 20, 2022
0.0084
0.0088
0.0080
0.0082
12,917,562
+0.00(+1.23%)
May 19, 2022
0.0082
0.0085
0.0080
0.0081
5,591,063
-0.00(-1.22%)
May 18, 2022
0.0083
0.0090
0.0080
0.0082
16,715,555
-0.00(-1.20%)
May 17, 2022
0.0084
0.0094
0.0081
0.0083
39,774,252
+0.00(+2.47%)
May 16, 2022
0.0072
0.0081
0.0072
0.0081
20,378,420
+0.00(+12.50%)
May 13, 2022
0.0070
0.0076
0.0070
0.0072
28,187,156
+0.00(+0.00%)
May 12, 2022
0.0070
0.0076
0.0066
0.0072
55,257,864
-0.00(-5.26%)
May 11, 2022
0.0079
0.0084
0.0075
0.0076
38,926,456
-0.00(-5.00%)
May 10, 2022
0.0082
0.0085
0.0079
0.0080
21,960,140
-0.00(-4.76%)
May 09, 2022
0.0088
0.0093
0.0082
0.0084
45,407,120
-0.00(-4.55%)
May 06, 2022
0.0088
0.0092
0.0088
0.0088
28,501,266
-0.00(-2.22%)
May 05, 2022
0.0094
0.0094
0.0088
0.0090
29,653,266
-0.00(-2.17%)
May 04, 2022
0.0092
0.0097
0.0091
0.0092
21,392,772
-0.00(-2.13%)
May 03, 2022
0.0095
0.0098
0.0094
0.0094
22,040,640
-0.00(-3.09%)
May 02, 2022
0.0100
0.0100
0.0094
0.0097
21,876,058
-0.00(-3.00%)
Apr 29, 2022
0.0096
0.0102
0.0096
0.0100
25,116,850
+0.00(+5.26%)
Apr 28, 2022
0.0098
0.0098
0.0095
0.0095
17,965,992
-0.00(-3.06%)
Apr 27, 2022
0.0098
0.0099
0.0095
0.0098
32,068,916
+0.00(+0.00%)
Apr 26, 2022
0.0100
0.0104
0.0096
0.0098
20,704,044
-0.00(-2.00%)
Apr 25, 2022
0.0104
0.0105
0.0098
0.0100
44,669,248
+0.00(+0.00%)
Apr 22, 2022
0.0103
0.0104
0.0100
0.0100
35,845,668
-0.00(-1.96%)
Apr 21, 2022
0.0106
0.0107
0.0102
0.0102
36,226,676
-0.00(-2.86%)
Apr 20, 2022
0.0102
0.0105
0.0102
0.0105
35,477,760
+0.00(+2.94%)
Apr 19, 2022
0.0103
0.0105
0.0101
0.0102
38,424,160
+0.00(+2.00%)
Apr 18, 2022
0.0105
0.0115
0.0099
0.0100
60,845,552
-0.00(-7.41%)
Apr 14, 2022
0.0110
0.0120
0.0106
0.0108
52,956,008
-0.00(-1.82%)
Apr 13, 2022
0.0112
0.0116
0.0107
0.0110
39,617,952
-0.00(-1.79%)
Apr 12, 2022
0.0108
0.0112
0.0107
0.0112
41,854,864
+0.00(+6.67%)
Apr 11, 2022
0.0110
0.0110
0.0102
0.0105
41,601,848
-0.00(-2.78%)
Apr 08, 2022
0.0108
0.0110
0.0103
0.0108
71,818,168
+0.00(+11.34%)
Apr 07, 2022
0.0102
0.0110
0.0093
0.0097
90,275,200
-0.00(-3.96%)
Apr 06, 2022
0.0107
0.0107
0.0101
0.0101
46,521,172
-0.00(-3.81%)
Apr 05, 2022
0.0101
0.0114
0.0101
0.0105
64,092,464
+0.00(+2.94%)
Apr 04, 2022
0.0110
0.0115
0.0100
0.0102
96,004,664
-0.00(-0.97%)
Apr 01, 2022
0.0108
0.0109
0.0103
0.0103
107,495,184
-0.00(-8.85%)
Mar 31, 2022
0.0114
0.0119
0.0104
0.0113
121,547,696
-0.00(-2.59%)
Mar 30, 2022
0.0115
0.0130
0.0094
0.0116
290,612,448
+0.00(+24.73%)
Mar 29, 2022
0.0065
0.0108
0.0065
0.0093
1,115,525,632
-0.02(-65.56%)
Mar 28, 2022
0.0265
0.0280
0.0263
0.0270
52,501,956
-0.00(-2.88%)
Mar 25, 2022
0.0264
0.0280
0.0248
0.0278
93,751,144
+0.00(+4.51%)
Mar 24, 2022
0.0260
0.0286
0.0260
0.0266
90,949,560
-0.00(-7.64%)
Mar 23, 2022
0.0292
0.0306
0.0274
0.0288
107,901,752
-0.00(-6.19%)
Mar 22, 2022
0.0300
0.0308
0.0297
0.0307
65,191,764
+0.00(+2.68%)
Mar 21, 2022
0.0301
0.0308
0.0294
0.0299
41,265,804
-0.00(-0.33%)
Mar 18, 2022
0.0308
0.0308
0.0291
0.0300
38,088,072
-0.00(-2.28%)
Mar 17, 2022
0.0300
0.0320
0.0292
0.0307
41,212,220
+0.00(+4.78%)
Mar 16, 2022
0.0293
0.0300
0.0287
0.0293
30,318,880
+0.00(+2.45%)
Mar 15, 2022
0.0298
0.0298
0.0280
0.0286
56,182,576
-0.00(-3.38%)
Mar 14, 2022
0.0313
0.0313
0.0294
0.0296
44,578,776
-0.00(-5.43%)
Mar 11, 2022
0.0315
0.0315
0.0300
0.0313
52,327,996
+0.00(+6.46%)
Mar 10, 2022
0.0315
0.0318
0.0285
0.0294
60,510,624
-0.00(-6.37%)
Mar 09, 2022
0.0310
0.0314
0.0295
0.0314
114,335,112
-0.00(-1.57%)
Mar 08, 2022
0.0328
0.0333
0.0315
0.0319
120,793,328
-0.00(-4.49%)
Mar 07, 2022
0.0350
0.0350
0.0325
0.0334
69,536,120
-0.00(-5.65%)
Mar 04, 2022
0.0330
0.0359
0.0310
0.0354
112,201,160
+0.00(+3.51%)
Mar 03, 2022
0.0350
0.0370
0.0335
0.0342
91,459,208
-0.00(-3.12%)
Mar 02, 2022
0.0356
0.0380
0.0356
0.0353
116,458,888
+0.00(+1.73%)
Mar 01, 2022
0.0317
0.0348
0.0310
0.0347
106,396,320
+0.00(+16.44%)
Feb 28, 2022
0.0300
0.0306
0.0290
0.0298
52,856,664
+0.00(+0.00%)
Feb 25, 2022
0.0286
0.0298
0.0290
0.0298
48,998,152
+0.00(+4.93%)
Feb 24, 2022
0.0268
0.0285
0.0250
0.0284
89,786,352
-0.00(-0.70%)
Feb 23, 2022
0.0277
0.0290
0.0274
0.0286
45,579,504
+0.00(+6.32%)
Feb 22, 2022
0.0272
0.0279
0.0265
0.0269
74,420,536
-0.00(-5.61%)
Feb 18, 2022
0.0285
0
-0.00(-2.40%)
Feb 17, 2022
0.0303
0.0304
0.0285
0.0292
47,485,452
-0.00(-3.31%)
Feb 16, 2022
0.0288
0.0309
0.0282
0.0302
73,497,928
+0.00(+13.11%)
Feb 15, 2022
0.0300
0.0300
0.0265
0.0267
156,375,232
-0.00(-14.42%)
Feb 14, 2022
0.0305
0.0322
0.0305
0.0312
58,465,880
+0.00(+0.32%)
Feb 11, 2022
0.0320
0.0320
0.0300
0.0311
106,133,400
-0.00(-2.81%)
Feb 10, 2022
0.0300
0.0337
0.0300
0.0320
189,648,032
-0.01(-14.44%)
Feb 09, 2022
0.0375
0.0376
0.0360
0.0374
56,071,564
-0.00(-1.84%)
Feb 08, 2022
0.0370
0.0400
0.0357
0.0381
133,938,472
+0.00(+7.02%)
Feb 07, 2022
0.0330
0.0360
0.0330
0.0356
61,909,160
+0.00(+7.23%)
Feb 04, 2022
0.0344
0.0347
0.0320
0.0332
93,507,240
-0.00(-5.68%)
Feb 03, 2022
0.0350
0.0352
73,420,968
+0.00(+0.00%)
Feb 02, 2022
0.0330
0.0363
0.0315
0.0352
99,099,760
+0.00(+3.23%)
Feb 01, 2022
0.0350
0.0370
0.0335
0.0341
148,720,288
+0.00(+3.96%)
Jan 31, 2022
0.0300
0.0330
0.0328
129,829,664
+0.00(+13.89%)
Jan 28, 2022
0.0287
0.0293
0.0270
0.0288
43,502,624
+0.00(+2.86%)
Jan 27, 2022
0.0277
0.0289
0.0273
0.0280
40,066,024
+0.00(+0.72%)
Jan 26, 2022
0.0271
0.0295
0.0270
0.0278
69,728,616
+0.00(+4.12%)
Jan 25, 2022
0.0256
0.0274
0.0252
0.0267
94,682,552
-0.00(-5.32%)
Jan 24, 2022
0.0290
0.0290
0.0260
0.0282
148,653,424
-0.00(-8.14%)
Jan 21, 2022
0.0300
0.0310
0.0298
0.0307
89,979,480
+0.00(+4.07%)
Jan 20, 2022
0.0313
0.0325
0.0280
0.0295
174,169,488
+0.00(+6.12%)
Jan 19, 2022
0.0260
0.0297
0.0255
0.0278
189,184,784
+0.00(+14.40%)
Jan 18, 2022
0.0225
0.0270
0.0211
0.0243
115,258,248
+0.00(+12.50%)
Jan 14, 2022
0.0216
0
+0.00(+1.89%)
Jan 13, 2022
0.0218
0.0221
0.0212
0.0212
18,220,432
-0.00(-2.75%)
Jan 12, 2022
0.0220
0.0221
0.0218
0.0218
20,855,996
+0.00(+0.93%)
Jan 11, 2022
0.0218
0.0220
0.0203
0.0216
32,818,932
+0.00(+1.89%)
Jan 10, 2022
0.0226
0.0227
0.0203
0.0212
52,218,412
-0.00(-6.19%)
Jan 07, 2022
0.0235
0.0235
0.0221
0.0226
51,944,032
-0.00(-4.24%)
Jan 06, 2022
0.0248
0.0248
0.0235
0.0236
88,117,472
-0.00(-5.98%)
Jan 05, 2022
0.0235
0.0260
0.0229
0.0251
183,329,712
+0.00(+16.74%)
Jan 04, 2022
0.0210
0.0225
0.0197
0.0215
96,087,288
+0.00(+12.57%)
Jan 03, 2022
0.0179
0.0197
0.0179
0.0191
22,707,822
-0.00(-0.52%)
Dec 31, 2021
0.0196
0.0198
0.0185
0.0192
30,148,722
-0.00(-2.04%)
Dec 30, 2021
0.0186
0.0199
0.0184
0.0196
45,471,720
+0.00(+6.52%)
Dec 29, 2021
0.0190
0.0192
0.0182
0.0184
44,361,764
-0.00(-0.54%)
Dec 28, 2021
0.0190
0.0190
0.0184
0.0185
27,296,212
-0.00(-0.54%)
Dec 27, 2021
0.0184
0.0190
0.0184
0.0186
23,009,910
+0.00(+0.00%)
Dec 23, 2021
0.0184
0.0197
0.0182
0.0186
26,479,476
+0.00(+0.00%)
Dec 22, 2021
0.0185
0.0189
0.0185
0.0186
25,634,544
+0.00(+0.00%)
Dec 21, 2021
0.0185
0.0190
0.0183
0.0186
33,261,028
-0.00(-1.59%)
Dec 20, 2021
0.0190
0.0190
0.0180
0.0189
23,977,924
-0.00(-1.05%)
Dec 17, 2021
0.0191
0.0193
0.0185
0.0191
26,683,492
+0.00(+1.06%)
Dec 16, 2021
0.0185
0.0194
0.0184
0.0189
19,348,058
+0.00(+0.53%)
Dec 15, 2021
0.0189
0.0194
0.0186
0.0188
21,350,252
-0.00(-0.53%)
Dec 14, 2021
0.0185
0.0197
0.0180
0.0189
22,423,430
-0.00(-2.58%)
Dec 13, 2021
0.0195
0.0196
0.0186
0.0194
34,181,328
+0.00(+1.04%)
Dec 10, 2021
0.0185
0.0194
0.0185
0.0192
24,139,492
+0.00(+3.78%)
Dec 09, 2021
0.0180
0.0190
0.0180
0.0185
25,571,656
+0.00(+2.78%)
Dec 08, 2021
0.0180
0.0181
0.0170
0.0180
20,025,942
+0.00(+1.12%)
Dec 07, 2021
0.0175
0.0183
0.0172
0.0178
44,174,732
+0.00(+1.14%)
Dec 06, 2021
0.0181
0.0187
0.0174
0.0176
35,289,648
-0.00(-3.30%)
Dec 03, 2021
0.0182
0.0190
0.0177
0.0182
27,642,904
-0.00(-2.67%)
Dec 02, 2021
0.0185
0.0192
0.0178
0.0187
75,374,272
+0.00(+1.08%)
Dec 01, 2021
0.0184
0.0195
0.0180
0.0185
28,230,604
+0.00(+0.00%)
Nov 30, 2021
0.0183
0.0188
0.0180
0.0185
54,772,468
-0.00(-1.07%)
Nov 29, 2021
0.0181
0.0198
0.0181
0.0187
29,271,688
-0.00(-1.06%)
Nov 26, 2021
0.0180
0.0194
0.0180
0.0189
13,079,134
-0.00(-1.56%)
Nov 24, 2021
0.0185
0.0194
0.0185
0.0192
32,202,518
+0.00(+3.23%)
Nov 23, 2021
0.0182
0.0200
0.0182
0.0186
49,255,288
-0.00(-3.12%)
Nov 22, 2021
0.0195
0.0205
0.0191
0.0192
48,130,912
-0.00(-3.03%)
Nov 19, 2021
0.0200
0.0200
0.0196
0.0198
24,638,812
+0.00(+0.51%)
Nov 18, 2021
0.0198
0.0198
0.0197
0.0197
25,797,504
-0.00(-1.01%)
Nov 17, 2021
0.0203
0.0203
0.0195
0.0199
37,191,280
-0.00(-1.00%)
Nov 16, 2021
0.0202
0.0206
0.0200
0.0201
31,919,036
-0.00(-0.99%)
Nov 15, 2021
0.0199
0.0210
0.0197
0.0203
34,992,356
+0.00(+1.00%)
Nov 12, 2021
0.0199
0.0203
0.0199
0.0201
26,524,788
+0.00(+0.00%)
Nov 11, 2021
0.0202
0.0204
0.0199
0.0201
42,307,736
-0.00(-0.99%)
Nov 10, 2021
0.0201
0.0203
43,294,500
-0.00(-0.49%)
Nov 09, 2021
0.0200
0.0210
0.0200
0.0204
62,804,104
+0.00(+0.99%)
Nov 08, 2021
0.0212
0.0212
0.0200
0.0202
144,775,696
-0.00(-4.27%)
Nov 05, 2021
0.0205
0.0215
0.0205
0.0211
41,216,064
+0.00(+0.00%)
Nov 04, 2021
0.0218
0.0218
0.0205
0.0211
31,846,364
+0.00(+0.96%)
Nov 03, 2021
0.0212
0.0212
0.0206
0.0209
33,797,752
+0.00(+0.97%)
Nov 02, 2021
0.0208
0.0212
0.0205
0.0207
37,675,896
-0.00(-2.36%)
Nov 01, 2021
0.0206
0.0208
0.0208
0.0212
39,061,832
+0.00(+2.42%)
Oct 29, 2021
0.0211
0.0215
0.0206
0.0207
41,459,904
-0.00(-1.90%)
Oct 28, 2021
0.0210
0.0220
0.0209
0.0211
30,372,706
-0.00(-1.86%)
Oct 27, 2021
0.0222
0.0222
0.0205
0.0215
89,992,128
-0.00(-1.83%)
Oct 26, 2021
0.0220
0.0219
52,704,332
+0.00(+2.82%)
Oct 25, 2021
0.0210
0.0220
0.0209
0.0213
40,460,608
+0.00(+2.90%)
Oct 22, 2021
0.0211
0.0215
0.0206
0.0207
87,636,592
-0.00(-4.17%)
Oct 21, 2021
0.0211
0.0232
0.0211
0.0216
54,177,776
-0.00(-1.82%)
Oct 20, 2021
0.0224
0.0224
0.0211
0.0220
46,920,052
+0.00(+0.46%)
Oct 19, 2021
0.0230
0.0235
0.0220
0.0219
44,988,808
-0.00(-4.37%)
Oct 18, 2021
0.0227
0.0239
0.0222
0.0229
37,684,520
-0.00(-0.43%)
Oct 15, 2021
0.0238
0.0245
0.0230
0.0230
42,646,964
-0.00(-2.95%)
Oct 14, 2021
0.0245
0.0249
0.0229
0.0237
48,881,148
-0.00(-2.07%)
Oct 13, 2021
0.0228
0.0250
0.0220
0.0242
56,515,800
+0.00(+6.61%)
Oct 12, 2021
0.0219
0.0230
0.0219
0.0227
26,182,140
-0.00(-0.44%)
Oct 11, 2021
0.0212
0.0228
0.0212
0.0228
30,792,052
+0.00(+3.64%)
Oct 08, 2021
0.0211
0.0220
0.0208
0.0220
32,570,608
+0.00(+4.27%)
Oct 07, 2021
0.0208
0.0217
0.0208
0.0211
40,899,800
+0.00(+2.43%)
Oct 06, 2021
0.0210
0.0213
0.0204
0.0206
23,799,584
-0.00(-1.44%)
Oct 05, 2021
0.0206
0.0214
0.0204
0.0209
44,381,544
+0.00(+1.46%)
Oct 04, 2021
0.0208
0.0209
0.0204
0.0206
36,527,756
-0.00(-0.96%)
Oct 01, 2021
0.0205
0.0216
0.0205
0.0208
50,094,864
-0.00(-0.95%)
Sep 30, 2021
0.0210
0.0215
0.0206
0.0210
72,607,960
-0.00(-3.23%)
Sep 29, 2021
0.0223
0.0227
0.0211
0.0217
68,688,464
-0.00(-0.46%)
Sep 28, 2021
0.0224
0.0230
0.0217
0.0218
54,392,516
-0.00(-2.68%)
Sep 27, 2021
0.0230
0.0230
0.0223
0.0224
36,549,312
+0.00(+0.45%)
Sep 24, 2021
0.0224
0.0226
0.0220
0.0223
43,205,664
-0.00(-1.76%)
Sep 23, 2021
0.0220
0.0230
0.0210
0.0227
76,847,840
+0.00(+10.73%)
Sep 22, 2021
0.0209
0.0211
0.0201
0.0205
33,940,572
-0.00(-0.49%)
Sep 21, 2021
0.0200
0.0210
0.0197
0.0206
39,021,000
+0.00(+3.00%)
Sep 20, 2021
0.0200
0.0209
0.0199
0.0200
82,883,040
-0.00(-4.31%)
Sep 17, 2021
0.0212
0.0216
0.0202
0.0209
51,949,916
+0.00(+3.47%)
Sep 16, 2021
0.0215
0.0215
0.0201
0.0202
81,957,024
-0.00(-3.35%)
Sep 15, 2021
0.0216
0.0216
0.0208
0.0209
46,594,712
-0.00(-2.34%)
Sep 14, 2021
0.0207
0.0220
0.0205
0.0214
63,427,452
+0.00(+3.88%)
Sep 13, 2021
0.0215
0.0220
0.0203
0.0206
93,303,736
-0.00(-5.50%)
Sep 10, 2021
0.0218
0.0225
0.0213
0.0218
73,017,136
-0.00(-0.46%)
Sep 09, 2021
0.0225
0.0227
0.0210
0.0219
86,463,328
-0.00(-3.52%)
Sep 08, 2021
0.0229
0.0233
0.0226
0.0227
47,319,772
-0.00(-2.58%)
Sep 07, 2021
0.0237
0.0255
0.0229
0.0233
76,037,344
-0.00(-0.43%)
Sep 03, 2021
0.0245
0.0250
0.0226
0.0234
77,979,824
-0.00(-2.50%)
Sep 02, 2021
0.0250
0.0260
0.0240
0.0240
81,855,432
+0.00(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.