Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

35.00 +0.28 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.375 4.615 4.214 4.582 13,215 +0.17(+3.95%)
Aug 29, 2019 4.549 4.549 4.375 4.408 1,160 -0.14(-3.09%)
Aug 28, 2019 4.415 4.549 4.349 4.549 1,691 +0.07(+1.49%)
Aug 27, 2019 4.214 4.482 4.080 4.482 1,942 +0.47(+11.67%)
Aug 26, 2019 4.341 4.355 3.835 4.013 4,118 -0.20(-4.76%)
Aug 23, 2019 4.549 4.549 4.214 4.214 2,900 -0.03(-0.79%)
Aug 22, 2019 4.214 4.499 4.214 4.248 16,626 -0.10(-2.28%)
Aug 21, 2019 4.007 4.426 4.007 4.347 13,313 +0.35(+8.81%)
Aug 20, 2019 3.874 4.214 3.779 3.995 2,255 +0.12(+3.11%)
Aug 19, 2019 3.746 4.348 3.746 3.874 10,311 +0.33(+9.28%)
Aug 16, 2019 3.605 3.652 3.545 3.545 642 -0.10(-2.75%)
Aug 15, 2019 3.498 3.646 3.498 3.646 518 +0.03(+0.93%)
Aug 14, 2019 3.612 3.914 3.459 3.612 741 +0.19(+5.63%)
Aug 13, 2019 3.637 3.679 3.411 3.419 2,344 -0.19(-5.33%)
Aug 12, 2019 3.679 3.679 3.496 3.612 2,768 -0.07(-1.82%)
Aug 09, 2019 3.612 3.679 3.545 3.679 3,931 +0.00(+0.00%)
Aug 08, 2019 3.813 3.813 3.545 3.679 5,555 -0.13(-3.51%)
Aug 07, 2019 3.545 3.947 3.545 3.813 6,439 +0.26(+7.34%)
Aug 06, 2019 3.679 3.679 3.552 3.552 4,868 -0.13(-3.42%)
Aug 05, 2019 3.914 3.914 3.678 3.678 1,759 -0.47(-11.32%)
Aug 02, 2019 3.880 4.165 3.877 4.147 254 +0.20(+5.08%)
Aug 01, 2019 3.947 4.013 3.880 3.947 1,452 +0.00(+0.00%)
Jul 31, 2019 4.034 4.034 3.913 3.947 2,063 +0.07(+1.72%)
Jul 30, 2019 4.147 4.147 3.880 3.880 2,950 -0.27(-6.45%)
Jul 29, 2019 4.215 4.236 4.013 4.147 10,248 -0.07(-1.59%)
Jul 26, 2019 4.254 4.254 4.214 4.214 822 -0.04(-0.93%)
Jul 25, 2019 4.461 4.517 4.215 4.254 10,415 -0.23(-5.08%)
Jul 24, 2019 4.464 4.549 4.253 4.481 6,256 -0.00(-0.10%)
Jul 23, 2019 4.388 4.578 4.348 4.486 8,840 +0.03(+0.71%)
Jul 22, 2019 4.238 4.542 4.214 4.454 6,509 +0.24(+5.70%)
Jul 19, 2019 4.214 4.214 4.148 4.214 1,569 -0.09(-2.02%)
Jul 18, 2019 4.281 4.322 4.212 4.301 1,851 -0.05(-1.08%)
Jul 17, 2019 4.214 4.482 4.147 4.348 710 +0.00(+0.00%)
Jul 16, 2019 4.260 4.418 4.260 4.348 2,123 +0.13(+3.19%)
Jul 15, 2019 4.348 4.456 4.147 4.213 2,706 -0.13(-3.09%)
Jul 12, 2019 4.348 4.508 4.214 4.348 1,913 +0.18(+4.32%)
Jul 11, 2019 4.081 4.223 4.080 4.168 2,305 +0.08(+2.06%)
Jul 10, 2019 4.682 4.682 4.084 4.084 9,823 -0.43(-9.56%)
Jul 09, 2019 4.100 4.682 4.039 4.515 48,551 +0.30(+7.14%)
Jul 08, 2019 4.281 4.281 3.947 4.214 995 -0.05(-1.07%)
Jul 05, 2019 3.947 4.272 3.947 4.260 4,963 +0.15(+3.71%)
Jul 03, 2019 4.143 4.143 4.107 4.107 672 -0.17(-4.05%)
Jul 02, 2019 4.107 4.292 4.107 4.280 3,497 -0.05(-1.25%)
Jul 01, 2019 4.028 4.341 4.028 4.334 4,619 +0.21(+5.19%)
Jun 28, 2019 4.008 4.137 3.970 4.120 1,629 +0.17(+4.41%)
Jun 27, 2019 3.799 4.141 3.799 3.947 2,285 +0.08(+2.16%)
Jun 26, 2019 3.906 4.080 3.679 3.863 4,768 -0.05(-1.38%)
Jun 25, 2019 3.753 3.941 3.753 3.917 1,312 +0.10(+2.74%)
Jun 24, 2019 3.947 4.013 3.680 3.813 1,627 -0.13(-3.39%)
Jun 21, 2019 4.042 4.042 3.880 3.947 941 +0.07(+1.72%)
Jun 20, 2019 3.880 4.080 3.880 3.880 9,761 +0.01(+0.28%)
Jun 19, 2019 3.719 3.880 3.679 3.869 1,634 +0.06(+1.47%)
Jun 18, 2019 3.955 4.013 3.614 3.813 2,212 -0.20(-5.00%)
Jun 17, 2019 4.104 4.104 3.955 4.013 1,005 +0.04(+0.96%)
Jun 14, 2019 4.181 4.181 3.956 3.975 1,779 +0.02(+0.54%)
Jun 13, 2019 4.080 4.281 3.947 3.954 11,837 -0.26(-6.17%)
Jun 12, 2019 4.222 4.222 4.013 4.214 5,918 -0.18(-4.18%)
Jun 11, 2019 4.564 4.611 4.214 4.398 2,658 +0.05(+1.17%)
Jun 10, 2019 4.080 4.347 4.013 4.347 1,639 +0.13(+3.16%)
Jun 07, 2019 4.214 4.214 4.047 4.214 3,707 +0.13(+3.28%)
Jun 06, 2019 4.233 4.253 4.013 4.080 5,513 -0.17(-4.06%)
Jun 05, 2019 4.348 4.348 4.013 4.253 4,863 +0.04(+0.92%)
Jun 04, 2019 4.460 4.749 4.048 4.214 38,418 -0.19(-4.37%)
Jun 03, 2019 3.893 4.504 3.893 4.407 18,015 +0.39(+9.82%)
May 31, 2019 4.149 4.149 3.686 4.013 4,395 -0.13(-3.24%)
May 30, 2019 4.153 4.401 4.147 4.147 2,461 -0.13(-3.12%)
May 29, 2019 4.502 4.601 4.087 4.281 17,600 -0.40(-8.57%)
May 28, 2019 4.535 4.749 4.502 4.682 16,406 +0.11(+2.38%)
May 24, 2019 4.629 4.749 4.482 4.573 1,390 +0.09(+2.04%)
May 23, 2019 4.615 4.749 4.482 4.482 11,197 -0.13(-2.90%)
May 22, 2019 4.609 4.644 4.515 4.615 1,902 +0.01(+0.15%)
May 21, 2019 4.495 4.609 4.482 4.609 4,622 +0.06(+1.32%)
May 20, 2019 4.749 4.749 4.482 4.549 5,694 -0.07(-1.45%)
May 17, 2019 4.743 4.743 4.490 4.615 4,215 -0.20(-4.17%)
May 16, 2019 4.682 4.950 4.549 4.816 13,284 +0.26(+5.73%)
May 15, 2019 4.551 4.682 4.549 4.555 2,313 -0.13(-2.71%)
May 14, 2019 4.415 4.682 4.413 4.682 4,046 +0.27(+6.06%)
May 13, 2019 4.709 4.709 4.350 4.415 3,815 -0.20(-4.36%)
May 10, 2019 4.947 4.947 4.551 4.616 9,523 -0.13(-2.80%)
May 09, 2019 4.816 4.816 4.689 4.749 6,848 -0.07(-1.39%)
May 08, 2019 4.682 4.883 4.682 4.816 9,218 +0.07(+1.41%)
May 07, 2019 4.749 4.987 4.749 4.749 2,962 -0.13(-2.74%)
May 06, 2019 4.883 4.950 4.749 4.883 3,442 -0.07(-1.35%)
May 03, 2019 4.917 5.017 4.783 4.950 2,362 +0.03(+0.67%)
May 02, 2019 4.876 4.990 4.777 4.917 1,957 -0.10(-1.92%)
May 01, 2019 5.023 5.151 4.876 5.013 4,790 -0.00(-0.05%)
Apr 30, 2019 4.950 5.216 4.816 5.016 24,343 +0.13(+2.73%)
Apr 29, 2019 4.749 5.017 4.682 4.883 34,466 +0.07(+1.39%)
Apr 26, 2019 4.773 4.842 4.682 4.816 5,606 -0.11(-2.21%)
Apr 25, 2019 4.830 4.925 4.691 4.925 3,937 +0.10(+2.08%)
Apr 24, 2019 4.916 4.916 4.825 4.825 2,104 -0.06(-1.21%)
Apr 23, 2019 4.763 5.009 4.763 4.884 6,257 +0.00(+0.01%)
Apr 22, 2019 4.883 4.883 4.749 4.883 7,908 +0.03(+0.69%)
Apr 18, 2019 4.682 4.883 4.649 4.850 5,546 +0.20(+4.29%)
Apr 17, 2019 4.702 4.816 4.603 4.650 2,403 -0.12(-2.54%)
Apr 16, 2019 4.850 5.007 4.682 4.771 8,953 -0.11(-2.29%)
Apr 15, 2019 4.883 5.017 4.682 4.883 16,512 -0.07(-1.35%)
Apr 12, 2019 4.901 5.070 4.816 4.950 11,705 +0.03(+0.68%)
Apr 11, 2019 4.952 5.017 4.883 4.916 4,147 -0.06(-1.28%)
Apr 10, 2019 5.017 5.084 4.954 4.980 4,226 +0.03(+0.61%)
Apr 09, 2019 4.783 5.217 4.774 4.950 45,989 +0.07(+1.37%)
Apr 08, 2019 4.816 4.950 4.682 4.883 12,282 +0.07(+1.39%)
Apr 05, 2019 4.883 4.900 4.749 4.816 6,398 +0.07(+1.38%)
Apr 04, 2019 4.706 4.883 4.682 4.751 17,050 +0.07(+1.44%)
Apr 03, 2019 4.682 4.883 4.616 4.683 4,240 -0.07(-1.39%)
Apr 02, 2019 4.716 4.883 4.683 4.749 9,660 -0.11(-2.19%)
Apr 01, 2019 4.749 4.950 4.749 4.856 12,787 +0.17(+3.66%)
Mar 29, 2019 4.815 5.015 4.684 4.684 6,951 -0.07(-1.39%)
Mar 28, 2019 5.017 5.017 4.684 4.751 14,350 -0.13(-2.71%)
Mar 27, 2019 4.783 5.484 4.615 4.883 55,227 +0.33(+7.35%)
Mar 26, 2019 4.482 4.950 4.482 4.549 33,648 +0.03(+0.74%)
Mar 25, 2019 4.682 4.783 4.482 4.515 5,660 -0.03(-0.74%)
Mar 22, 2019 4.902 5.015 4.482 4.549 23,486 -0.06(-1.29%)
Mar 21, 2019 4.223 5.003 4.223 4.608 92,043 +0.21(+4.74%)
Mar 20, 2019 4.355 4.415 4.223 4.399 14,466 +0.02(+0.57%)
Mar 19, 2019 4.602 4.602 4.348 4.375 7,997 -0.05(-1.07%)
Mar 18, 2019 4.415 4.636 4.348 4.422 14,270 -0.03(-0.66%)
Mar 15, 2019 4.348 4.856 4.348 4.452 45,522 +0.04(+0.83%)
Mar 14, 2019 4.549 4.549 4.348 4.415 21,238 -0.13(-2.94%)
Mar 13, 2019 4.482 4.816 4.482 4.549 14,157 -0.13(-2.69%)
Mar 12, 2019 5.017 5.381 4.350 4.674 47,534 -0.28(-5.57%)
Mar 11, 2019 5.284 5.619 4.816 4.950 97,261 +0.40(+8.74%)
Mar 08, 2019 4.816 5.485 4.398 4.552 129,884 -0.64(-12.41%)
Mar 07, 2019 4.080 6.554 4.029 5.197 173,576 +1.12(+27.36%)
Mar 06, 2019 4.115 4.167 4.080 4.080 5,268 -0.19(-4.51%)
Mar 05, 2019 4.081 4.273 3.882 4.273 7,628 +0.19(+4.72%)
Mar 04, 2019 4.147 4.227 4.013 4.080 2,700 -0.10(-2.40%)
Mar 01, 2019 3.893 4.248 3.893 4.181 3,244 -0.03(-0.79%)
Feb 28, 2019 4.080 4.306 3.880 4.214 10,467 +0.07(+1.58%)
Feb 27, 2019 4.060 4.306 4.014 4.149 5,034 +0.07(+1.67%)
Feb 26, 2019 3.880 4.147 3.880 4.080 3,886 -0.06(-1.52%)
Feb 25, 2019 4.013 4.147 3.846 4.143 15,470 +0.10(+2.38%)
Feb 22, 2019 4.087 4.147 3.679 4.047 20,511 -0.12(-2.97%)
Feb 21, 2019 4.211 4.364 4.148 4.171 5,813 -0.06(-1.42%)
Feb 20, 2019 4.281 4.548 4.080 4.231 31,532 -0.45(-9.64%)
Feb 19, 2019 4.883 4.883 4.482 4.682 14,302 +0.00(+0.00%)
Feb 15, 2019 4.281 4.883 4.281 4.682 9,373 +0.27(+6.06%)
Feb 14, 2019 4.281 4.549 4.214 4.415 8,034 +0.00(+0.00%)
Feb 13, 2019 4.288 4.415 4.280 4.415 3,871 +0.07(+1.52%)
Feb 12, 2019 4.348 4.408 4.214 4.349 3,303 +0.03(+0.62%)
Feb 11, 2019 4.413 4.413 4.147 4.322 4,640 +0.11(+2.56%)
Feb 08, 2019 4.214 4.415 4.214 4.214 1,330 +0.03(+0.80%)
Feb 07, 2019 4.214 4.398 4.147 4.181 11,222 -0.23(-5.30%)
Feb 06, 2019 4.697 4.773 4.147 4.415 6,874 -0.28(-6.01%)
Feb 05, 2019 4.773 4.836 4.697 4.697 5,804 -0.05(-1.10%)
Feb 04, 2019 4.749 4.883 4.749 4.749 6,645 -0.11(-2.20%)
Feb 01, 2019 4.783 5.010 4.749 4.856 3,274 -0.16(-3.17%)
Jan 31, 2019 5.084 5.139 4.773 5.015 8,194 -0.14(-2.62%)
Jan 30, 2019 5.213 5.213 4.950 5.151 3,964 +0.16(+3.22%)
Jan 29, 2019 5.084 5.143 4.890 4.990 2,845 -0.08(-1.53%)
Jan 28, 2019 5.351 5.351 5.017 5.068 7,876 -0.15(-2.87%)
Jan 25, 2019 5.017 5.552 5.017 5.217 5,830 +0.19(+3.85%)
Jan 24, 2019 5.023 5.217 5.023 5.024 4,713 -0.06(-1.18%)
Jan 23, 2019 5.231 5.322 5.030 5.084 2,398 -0.13(-2.55%)
Jan 22, 2019 5.217 5.284 5.151 5.217 7,155 -0.37(-6.59%)
Jan 18, 2019 5.605 5.612 5.204 5.585 13,918 -0.02(-0.37%)
Jan 17, 2019 5.284 5.631 5.020 5.606 47,469 +0.44(+8.56%)
Jan 16, 2019 4.890 5.217 4.890 5.164 3,766 +0.08(+1.67%)
Jan 15, 2019 5.079 5.268 4.890 5.079 8,344 -0.14(-2.65%)
Jan 14, 2019 5.524 5.524 5.017 5.217 10,419 -0.47(-8.24%)
Jan 11, 2019 5.418 5.686 5.151 5.686 12,468 +0.13(+2.41%)
Jan 10, 2019 5.359 5.899 5.284 5.552 31,064 +0.33(+6.41%)
Jan 09, 2019 5.351 5.753 4.883 5.217 21,428 -0.20(-3.69%)
Jan 08, 2019 5.886 6.153 4.816 5.417 63,746 +0.07(+1.25%)
Jan 07, 2019 4.796 5.552 4.796 5.351 10,276 +0.53(+11.10%)
Jan 04, 2019 4.348 4.883 4.348 4.816 19,031 +0.46(+10.45%)
Jan 03, 2019 4.268 4.682 4.214 4.361 4,308 -0.05(-1.21%)
Jan 02, 2019 4.415 4.682 4.201 4.414 7,276 -0.27(-5.73%)
Dec 31, 2018 4.281 4.682 4.080 4.682 8,790 +0.30(+6.87%)
Dec 28, 2018 4.348 4.629 4.214 4.381 19,629 +0.17(+3.97%)
Dec 27, 2018 4.080 4.348 3.947 4.214 7,617 +0.08(+2.06%)
Dec 26, 2018 3.947 4.877 3.813 4.129 13,712 +0.18(+4.63%)
Dec 24, 2018 4.013 4.080 3.545 3.947 4,156 -0.03(-0.84%)
Dec 21, 2018 4.147 4.535 3.612 3.980 14,830 -0.23(-5.53%)
Dec 20, 2018 4.749 4.749 4.022 4.213 23,685 -0.40(-8.72%)
Dec 19, 2018 4.682 4.950 4.415 4.615 31,234 -0.07(-1.43%)
Dec 18, 2018 4.816 4.916 4.682 4.682 12,017 -0.14(-2.80%)
Dec 17, 2018 5.084 5.418 4.757 4.817 18,093 -0.27(-5.24%)
Dec 14, 2018 5.686 5.686 5.017 5.084 22,454 -0.54(-9.52%)
Dec 13, 2018 5.819 5.853 5.284 5.619 26,064 -0.07(-1.18%)
Dec 12, 2018 5.786 5.786 5.485 5.686 6,684 -0.05(-0.94%)
Dec 11, 2018 5.753 6.074 5.425 5.740 25,310 +0.18(+3.22%)
Dec 10, 2018 5.953 6.020 5.561 5.561 15,433 -0.59(-9.64%)
Dec 07, 2018 5.753 6.207 5.719 6.154 21,662 +0.33(+5.75%)
Dec 06, 2018 5.886 5.886 5.686 5.819 27,610 -0.10(-1.69%)
Dec 04, 2018 5.686 6.020 5.552 5.920 50,201 +0.23(+4.12%)
Dec 03, 2018 6.488 6.890 5.552 5.686 69,949 -0.77(-11.92%)
Nov 30, 2018 6.355 6.682 6.355 6.455 18,104 -0.23(-3.40%)
Nov 29, 2018 6.890 6.944 6.555 6.682 18,246 -0.07(-1.09%)
Nov 28, 2018 6.890 6.890 6.555 6.756 25,375 -0.07(-0.98%)
Nov 27, 2018 6.823 7.090 6.488 6.823 62,262 -0.13(-1.92%)
Nov 26, 2018 6.957 7.023 6.320 6.957 122,607 +0.13(+1.96%)
Nov 23, 2018 7.090 7.157 6.689 6.823 42,427 -0.33(-4.67%)
Nov 21, 2018 7.157 7.157 7.157 0 -0.40(-5.31%)
Nov 20, 2018 7.559 7.893 6.689 7.559 147,363 -0.33(-4.24%)
Nov 19, 2018 7.893 8.161 7.625 7.893 77,344 -0.33(-4.07%)
Nov 16, 2018 7.893 9.699 7.625 8.227 274,658 -2.81(-25.45%)
Nov 15, 2018 11.91 12.04 10.03 11.04 209,858 -0.80(-6.78%)
Nov 14, 2018 11.24 13.91 11.24 11.84 693,684 +0.00(+0.00%)
Nov 13, 2018 10.70 12.04 10.43 11.84 352,020 +1.47(+14.19%)
Nov 12, 2018 10.97 11.04 10.17 10.37 90,780 -0.60(-5.49%)
Nov 09, 2018 9.632 11.17 9.365 10.97 171,220 +1.00(+10.07%)
Nov 08, 2018 10.03 10.43 9.365 9.967 62,485 -0.67(-6.29%)
Nov 07, 2018 10.57 10.84 10.03 10.64 56,950 +0.00(+0.00%)
Nov 06, 2018 10.37 11.04 10.23 10.64 71,353 -0.07(-0.63%)
Nov 05, 2018 12.04 12.24 10.43 10.70 103,363 -1.40(-11.60%)
Nov 02, 2018 12.71 13.38 11.84 12.11 113,873 -0.80(-6.22%)
Nov 01, 2018 12.64 13.98 12.04 12.91 240,068 +0.54(+4.32%)
Oct 31, 2018 11.64 12.44 10.84 12.37 164,734 +0.74(+6.32%)
Oct 30, 2018 12.84 13.58 11.64 11.64 184,017 -2.61(-18.31%)
Oct 29, 2018 13.24 14.85 12.37 14.25 317,341 +1.74(+13.90%)
Oct 26, 2018 12.58 13.71 11.40 12.51 160,038 -0.20(-1.58%)
Oct 25, 2018 13.18 13.71 12.17 12.71 156,939 -0.80(-5.94%)
Oct 24, 2018 14.58 17.32 12.64 13.51 794,026 +0.60(+4.66%)
Oct 23, 2018 13.11 14.05 11.04 12.91 465,597 -3.14(-19.58%)
Oct 22, 2018 11.91 25.89 11.04 16.05 3,303,204 +7.22(+81.82%)
Oct 19, 2018 9.365 9.632 8.763 8.830 4,559 -0.67(-7.04%)
Oct 18, 2018 8.763 9.699 8.495 9.498 16,579 +1.07(+12.70%)
Oct 17, 2018 8.428 9.090 8.027 8.428 4,815 -0.07(-0.79%)
Oct 16, 2018 9.097 9.365 8.361 8.495 13,805 -1.00(-10.56%)
Oct 15, 2018 7.759 10.64 7.759 9.498 53,674 +1.87(+24.56%)
Oct 12, 2018 8.294 8.562 7.625 7.625 1,973 -0.74(-8.80%)
Oct 11, 2018 8.294 8.361 7.625 8.361 3,578 +0.47(+5.93%)
Oct 10, 2018 8.495 8.495 7.224 7.893 3,803 -0.43(-5.22%)
Oct 09, 2018 7.826 8.695 7.826 8.328 3,269 +0.57(+7.33%)
Oct 08, 2018 7.625 8.161 7.625 7.759 3,847 -0.13(-1.69%)
Oct 05, 2018 8.027 8.161 7.759 7.893 1,928 -0.13(-1.67%)
Oct 04, 2018 7.826 8.495 7.826 8.027 5,763 +0.00(+0.00%)
Oct 03, 2018 8.562 8.563 7.893 8.027 8,100 -0.60(-6.98%)
Oct 02, 2018 8.562 8.963 8.562 8.629 1,044 -0.20(-2.27%)
Oct 01, 2018 8.562 9.298 8.562 8.830 2,161 +0.33(+3.94%)
Sep 28, 2018 8.696 8.896 8.495 8.495 6,009 -0.13(-1.55%)
Sep 27, 2018 8.963 8.963 8.562 8.629 5,375 -0.41(-4.59%)
Sep 26, 2018 9.231 9.986 8.495 9.044 22,832 -0.19(-2.03%)
Sep 25, 2018 8.916 11.57 8.535 9.231 86,186 +0.33(+3.76%)
Sep 24, 2018 9.298 9.632 8.365 8.896 1,739 -0.80(-8.28%)
Sep 21, 2018 10.03 10.03 8.896 9.699 3,812 -0.27(-2.68%)
Sep 20, 2018 10.17 10.23 8.227 9.967 12,497 -0.27(-2.61%)
Sep 19, 2018 10.17 10.23 9.967 10.23 5,082 +0.20(+2.00%)
Sep 18, 2018 10.03 10.20 9.967 10.03 1,247 -0.07(-0.66%)
Sep 17, 2018 9.833 10.10 9.833 10.10 1,950 +0.07(+0.67%)
Sep 14, 2018 10.30 10.43 9.900 10.03 1,001 -0.40(-3.85%)
Sep 13, 2018 10.30 10.43 9.900 10.43 966 +0.07(+0.65%)
Sep 12, 2018 10.50 10.52 9.967 10.37 1,793 -0.33(-3.12%)
Sep 11, 2018 10.10 10.70 9.933 10.70 3,992 +0.54(+5.26%)
Sep 10, 2018 10.21 10.21 10.11 10.17 782 +0.07(+0.66%)
Sep 07, 2018 10.43 10.57 10.10 10.10 971 -0.40(-3.82%)
Sep 06, 2018 10.70 10.77 10.37 10.50 1,043 -0.20(-1.87%)
Sep 05, 2018 10.97 10.97 10.60 10.70 567 -0.20(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.