Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

34.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 19.96 20.00 19.15 19.73 73,246 -0.42(-2.06%)
Aug 30, 2021 20.38 20.38 19.46 20.15 66,218 -0.10(-0.49%)
Aug 27, 2021 18.81 20.25 18.81 20.25 89,759 +1.57(+8.42%)
Aug 26, 2021 19.70 19.70 18.36 18.67 71,785 -0.86(-4.43%)
Aug 25, 2021 19.93 20.37 19.05 19.54 64,664 -0.17(-0.89%)
Aug 24, 2021 19.12 19.75 19.09 19.71 70,918 +0.64(+3.36%)
Aug 23, 2021 18.02 19.21 17.78 19.07 82,561 +1.53(+8.72%)
Aug 20, 2021 17.33 18.07 17.29 17.54 54,652 -0.05(-0.28%)
Aug 19, 2021 18.44 18.71 17.09 17.59 82,978 -1.24(-6.58%)
Aug 18, 2021 18.26 19.55 18.26 18.83 156,071 +0.73(+4.04%)
Aug 17, 2021 17.91 18.18 17.20 18.10 55,256 -0.10(-0.55%)
Aug 16, 2021 17.63 18.20 16.82 18.20 56,375 +0.68(+3.89%)
Aug 13, 2021 17.59 17.80 17.20 17.52 44,479 -0.27(-1.54%)
Aug 12, 2021 18.42 18.42 17.05 17.79 47,043 -0.34(-1.88%)
Aug 11, 2021 17.63 18.42 17.10 18.13 71,724 +0.53(+3.02%)
Aug 10, 2021 17.00 17.80 16.70 17.60 101,860 +1.27(+7.79%)
Aug 09, 2021 16.61 16.79 15.48 16.33 65,716 -0.14(-0.86%)
Aug 06, 2021 16.37 16.80 16.05 16.47 89,442 +0.44(+2.75%)
Aug 05, 2021 14.97 16.22 14.97 16.03 75,474 +1.22(+8.26%)
Aug 04, 2021 15.32 15.46 14.81 14.81 46,518 -0.37(-2.44%)
Aug 03, 2021 15.60 15.68 14.97 15.18 44,712 -0.42(-2.69%)
Aug 02, 2021 15.81 16.39 15.23 15.60 60,966 -0.24(-1.52%)
Jul 30, 2021 15.46 16.54 15.40 15.84 36,453 +0.03(+0.21%)
Jul 29, 2021 15.80 16.50 15.51 15.80 51,959 +0.16(+1.01%)
Jul 28, 2021 14.76 16.07 14.76 15.65 61,258 +0.94(+6.39%)
Jul 27, 2021 15.64 15.64 14.40 14.71 70,486 -0.80(-5.15%)
Jul 26, 2021 15.26 16.11 15.01 15.50 55,107 -0.01(-0.05%)
Jul 23, 2021 16.37 16.41 15.39 15.51 50,818 -0.80(-4.90%)
Jul 22, 2021 16.68 17.26 15.89 16.31 57,518 -0.37(-2.24%)
Jul 21, 2021 15.54 17.15 15.54 16.69 98,757 +1.29(+8.37%)
Jul 20, 2021 15.23 15.78 15.03 15.40 38,139 +0.37(+2.49%)
Jul 19, 2021 14.90 15.68 14.40 15.02 89,408 -0.11(-0.71%)
Jul 16, 2021 16.00 16.32 14.48 15.13 182,413 -0.77(-4.86%)
Jul 15, 2021 16.54 16.65 15.57 15.90 83,863 -0.47(-2.89%)
Jul 14, 2021 17.59 17.97 16.22 16.38 144,386 -1.24(-7.03%)
Jul 13, 2021 18.10 18.42 17.19 17.62 50,274 -0.48(-2.67%)
Jul 12, 2021 18.05 18.51 17.52 18.10 80,196 +0.09(+0.51%)
Jul 09, 2021 17.08 18.71 17.05 18.01 108,560 +1.00(+5.87%)
Jul 08, 2021 16.66 17.51 16.64 17.01 123,007 -0.73(-4.13%)
Jul 07, 2021 18.65 19.11 16.97 17.74 154,417 -1.15(-6.08%)
Jul 06, 2021 18.57 19.05 17.47 18.89 136,375 +0.32(+1.75%)
Jul 02, 2021 18.64 19.11 17.58 18.57 143,007 -0.09(-0.49%)
Jul 01, 2021 19.78 20.35 18.07 18.66 119,205 -0.54(-2.82%)
Jun 30, 2021 19.13 19.54 18.89 19.20 104,959 +0.19(+1.01%)
Jun 29, 2021 19.88 20.12 18.38 19.01 113,054 -0.87(-4.35%)
Jun 28, 2021 21.30 21.32 18.78 19.87 263,013 -1.66(-7.72%)
Jun 25, 2021 21.75 22.11 20.94 21.53 202,627 -0.03(-0.15%)
Jun 24, 2021 20.40 22.04 20.07 21.57 153,554 +1.59(+7.95%)
Jun 23, 2021 21.31 21.40 19.69 19.98 119,299 -1.24(-5.84%)
Jun 22, 2021 21.09 21.42 20.23 21.22 113,234 +0.08(+0.39%)
Jun 21, 2021 20.56 21.21 20.31 21.14 112,539 +0.57(+2.79%)
Jun 18, 2021 19.55 20.62 19.26 20.56 91,961 +0.52(+2.57%)
Jun 17, 2021 20.64 20.93 19.39 20.05 79,078 -0.88(-4.21%)
Jun 16, 2021 20.66 20.96 19.96 20.93 76,940 +0.42(+2.07%)
Jun 15, 2021 20.63 20.67 19.66 20.50 85,873 +0.00(+0.00%)
Jun 14, 2021 21.21 21.42 19.15 20.50 222,545 -0.70(-3.30%)
Jun 11, 2021 20.65 21.48 20.34 21.20 156,634 +0.89(+4.38%)
Jun 10, 2021 19.05 20.66 18.52 20.31 132,337 +1.34(+7.06%)
Jun 09, 2021 18.38 19.88 17.09 18.97 255,758 +0.13(+0.71%)
Jun 08, 2021 17.30 18.92 17.05 18.84 289,238 +1.50(+8.63%)
Jun 07, 2021 13.48 17.80 13.35 17.34 1,636,225 +3.86(+28.62%)
Jun 04, 2021 14.12 14.44 13.31 13.48 66,059 -0.43(-3.11%)
Jun 03, 2021 14.29 14.46 13.78 13.92 53,670 -0.52(-3.63%)
Jun 02, 2021 14.04 14.51 13.77 14.44 205,241 +0.45(+3.21%)
Jun 01, 2021 13.19 14.11 13.08 13.99 181,001 +0.92(+7.00%)
May 28, 2021 12.95 13.28 12.75 13.08 138,013 +0.21(+1.62%)
May 27, 2021 12.71 13.09 12.53 12.87 169,486 +0.72(+5.96%)
May 26, 2021 12.49 12.91 11.41 12.14 333,065 -0.94(-7.18%)
May 25, 2021 14.07 14.34 12.74 13.08 222,708 -0.85(-6.09%)
May 24, 2021 12.71 14.14 12.71 13.93 185,284 +0.97(+7.51%)
May 21, 2021 13.07 13.31 12.48 12.96 144,494 -0.14(-1.08%)
May 20, 2021 13.03 13.29 12.23 13.10 129,449 +0.15(+1.16%)
May 19, 2021 13.02 13.29 12.48 12.95 172,803 -0.68(-5.00%)
May 18, 2021 12.76 14.42 12.76 13.63 179,466 +1.05(+8.33%)
May 17, 2021 12.20 13.02 11.86 12.58 164,051 +0.05(+0.40%)
May 14, 2021 13.47 13.72 11.81 12.53 248,537 -0.75(-5.64%)
May 13, 2021 13.21 14.31 12.48 13.28 186,565 +0.56(+4.38%)
May 12, 2021 14.68 15.01 12.73 12.73 239,956 -2.05(-13.85%)
May 11, 2021 15.60 16.22 14.31 14.77 272,422 -1.79(-10.80%)
May 10, 2021 15.80 18.80 15.55 16.56 788,922 +1.21(+7.91%)
May 07, 2021 14.01 15.72 14.01 15.35 219,141 +1.53(+11.08%)
May 06, 2021 14.89 14.89 13.65 13.82 121,861 -0.99(-6.69%)
May 05, 2021 14.91 14.96 13.72 14.81 152,416 +0.61(+4.28%)
May 04, 2021 15.18 15.18 12.67 14.20 304,905 -0.69(-4.64%)
May 03, 2021 13.02 15.59 12.18 14.89 439,631 +2.91(+24.31%)
Apr 30, 2021 11.40 12.22 11.40 11.98 58,308 +0.51(+4.42%)
Apr 29, 2021 11.99 12.01 11.14 11.47 57,528 -0.34(-2.89%)
Apr 28, 2021 12.13 12.49 11.66 11.81 55,693 -0.18(-1.53%)
Apr 27, 2021 12.64 12.89 11.65 11.99 149,780 -0.36(-2.90%)
Apr 26, 2021 11.40 12.35 11.20 12.35 201,253 +1.32(+11.99%)
Apr 23, 2021 9.798 11.06 9.623 11.03 138,377 +1.31(+13.53%)
Apr 22, 2021 10.29 10.43 9.358 9.715 244,556 -0.68(-6.56%)
Apr 21, 2021 9.819 10.40 9.614 10.40 115,065 +0.43(+4.34%)
Apr 20, 2021 10.51 10.65 9.366 9.965 262,356 -0.34(-3.31%)
Apr 19, 2021 10.36 10.81 9.607 10.31 255,615 +0.74(+7.74%)
Apr 16, 2021 8.883 9.795 8.883 9.565 64,439 +0.78(+8.90%)
Apr 15, 2021 9.316 9.449 8.734 8.784 39,755 -0.49(-5.29%)
Apr 14, 2021 9.224 9.493 9.175 9.274 23,642 -0.07(-0.80%)
Apr 13, 2021 9.183 9.880 9.166 9.349 48,516 +0.20(+2.18%)
Apr 12, 2021 9.233 9.557 9.116 9.150 59,746 -0.47(-4.84%)
Apr 09, 2021 9.274 9.715 8.842 9.615 47,247 +0.38(+4.14%)
Apr 08, 2021 9.499 9.499 8.840 9.233 45,479 -0.18(-1.94%)
Apr 07, 2021 9.150 9.541 9.150 9.416 45,259 +0.32(+3.57%)
Apr 06, 2021 9.000 9.255 8.800 9.091 27,243 +0.15(+1.67%)
Apr 05, 2021 8.734 9.141 8.368 8.942 67,012 +0.65(+7.82%)
Apr 01, 2021 8.160 8.645 8.160 8.293 34,023 +0.12(+1.42%)
Mar 31, 2021 8.484 8.842 8.151 8.176 72,486 -0.37(-4.28%)
Mar 30, 2021 8.825 8.992 8.426 8.542 52,649 -0.49(-5.43%)
Mar 29, 2021 9.432 9.432 8.517 9.033 80,348 -0.11(-1.18%)
Mar 26, 2021 9.674 9.765 8.825 9.141 72,494 -0.32(-3.43%)
Mar 25, 2021 9.233 9.931 8.729 9.466 101,293 -0.04(-0.44%)
Mar 24, 2021 8.659 9.956 8.326 9.507 152,717 +1.27(+15.45%)
Mar 23, 2021 9.308 9.565 8.185 8.235 142,953 -0.87(-9.59%)
Mar 22, 2021 12.26 12.58 8.784 9.108 542,476 -2.41(-20.94%)
Mar 19, 2021 8.967 11.62 8.942 11.52 376,060 +2.50(+27.77%)
Mar 18, 2021 8.651 9.890 8.576 9.017 216,577 +0.35(+4.03%)
Mar 17, 2021 7.677 8.817 7.652 8.667 145,613 +0.96(+12.41%)
Mar 16, 2021 8.027 8.027 7.694 7.711 51,291 -0.26(-3.24%)
Mar 15, 2021 7.453 8.176 7.295 7.968 194,422 +1.05(+15.14%)
Mar 12, 2021 6.588 7.137 6.488 6.920 77,063 +0.19(+2.84%)
Mar 11, 2021 6.579 6.771 6.449 6.729 69,694 +0.41(+6.45%)
Mar 10, 2021 6.205 6.363 5.989 6.322 40,256 +0.34(+5.70%)
Mar 09, 2021 5.856 6.247 5.856 5.981 40,170 +0.22(+3.90%)
Mar 08, 2021 5.781 5.864 5.656 5.756 47,511 -0.02(-0.29%)
Mar 05, 2021 5.664 5.970 5.415 5.773 69,609 +0.12(+2.06%)
Mar 04, 2021 6.355 6.363 5.451 5.656 85,737 -0.54(-8.72%)
Mar 03, 2021 6.563 6.721 6.197 6.197 35,218 -0.22(-3.37%)
Mar 02, 2021 6.122 6.646 6.030 6.413 43,602 +0.31(+5.04%)
Mar 01, 2021 6.172 6.463 5.964 6.105 89,234 +0.16(+2.66%)
Feb 26, 2021 6.114 6.436 5.913 5.947 39,673 -0.16(-2.59%)
Feb 25, 2021 6.771 7.353 5.922 6.105 99,898 -0.88(-12.62%)
Feb 24, 2021 7.195 7.695 6.912 6.987 27,368 -0.24(-3.34%)
Feb 23, 2021 7.702 7.835 6.022 7.228 123,413 -0.68(-8.62%)
Feb 22, 2021 7.528 8.351 7.494 7.910 29,670 +0.10(+1.28%)
Feb 19, 2021 7.311 8.521 7.311 7.810 83,916 +0.23(+3.07%)
Feb 18, 2021 8.609 8.731 7.261 7.578 95,816 -0.75(-8.99%)
Feb 17, 2021 9.316 9.399 8.326 8.326 109,736 -1.40(-14.37%)
Feb 16, 2021 8.750 9.973 8.492 9.724 187,750 +1.49(+18.08%)
Feb 12, 2021 7.436 9.374 7.178 8.235 321,719 +0.85(+11.49%)
Feb 11, 2021 7.478 7.478 7.153 7.386 28,740 -0.01(-0.11%)
Feb 10, 2021 7.478 7.478 6.846 7.395 74,366 -0.09(-1.22%)
Feb 09, 2021 7.278 7.494 7.120 7.486 86,207 +0.28(+3.93%)
Feb 08, 2021 7.045 7.353 6.871 7.203 83,055 +0.33(+4.84%)
Feb 05, 2021 6.588 6.944 6.588 6.871 24,766 +0.35(+5.36%)
Feb 04, 2021 6.663 6.887 6.399 6.521 40,785 -0.18(-2.73%)
Feb 03, 2021 6.488 6.762 6.238 6.704 49,829 +0.29(+4.54%)
Feb 02, 2021 6.821 6.821 6.210 6.413 57,863 -0.34(-5.05%)
Feb 01, 2021 6.480 6.879 6.014 6.754 77,074 +0.43(+6.84%)
Jan 29, 2021 6.954 7.819 6.122 6.322 510,710 -0.52(-7.54%)
Jan 28, 2021 6.288 6.862 6.188 6.837 97,910 +0.67(+10.78%)
Jan 27, 2021 6.455 6.621 5.956 6.172 42,172 -0.51(-7.60%)
Jan 26, 2021 6.571 6.804 6.346 6.679 72,036 +0.23(+3.61%)
Jan 25, 2021 6.613 6.821 6.330 6.446 106,127 -0.12(-1.90%)
Jan 22, 2021 6.554 6.654 6.238 6.571 22,962 +0.00(+0.00%)
Jan 21, 2021 6.180 6.629 6.172 6.571 57,259 +0.47(+7.63%)
Jan 20, 2021 6.205 6.262 5.839 6.105 29,000 -0.10(-1.61%)
Jan 19, 2021 6.114 6.288 5.789 6.205 61,267 +0.16(+2.61%)
Jan 15, 2021 6.114 6.396 5.956 6.047 24,886 -0.09(-1.49%)
Jan 14, 2021 5.756 6.222 5.739 6.139 76,367 +0.40(+6.96%)
Jan 13, 2021 6.230 6.238 5.723 5.739 52,421 -0.47(-7.51%)
Jan 12, 2021 6.230 6.230 5.964 6.205 54,142 +0.07(+1.22%)
Jan 11, 2021 5.639 6.208 5.606 6.130 150,428 +0.53(+9.51%)
Jan 08, 2021 4.858 5.673 4.858 5.598 153,285 +0.78(+16.23%)
Jan 07, 2021 4.550 4.924 4.475 4.816 38,575 +0.26(+5.66%)
Jan 06, 2021 4.691 4.733 4.481 4.558 42,779 -0.10(-2.14%)
Jan 05, 2021 4.566 4.866 4.400 4.658 47,143 +0.12(+2.56%)
Jan 04, 2021 4.533 4.675 4.450 4.542 62,082 +0.02(+0.55%)
Dec 31, 2020 4.517 4.517 4.517 37,446 -0.07(-1.63%)
Dec 30, 2020 4.184 4.778 4.184 4.591 37,446 +0.42(+9.96%)
Dec 29, 2020 4.442 4.544 3.951 4.176 65,624 -0.23(-5.28%)
Dec 28, 2020 4.982 5.157 4.359 4.408 103,458 -0.58(-11.67%)
Dec 24, 2020 4.991 5.177 4.858 4.991 14,426 +0.03(+0.67%)
Dec 23, 2020 4.833 5.140 4.799 4.957 77,755 +0.22(+4.75%)
Dec 22, 2020 4.600 4.883 4.600 4.733 85,187 +0.21(+4.60%)
Dec 21, 2020 4.018 4.525 3.951 4.525 167,309 +0.51(+12.63%)
Dec 18, 2020 4.034 4.109 3.943 4.018 39,433 +0.02(+0.63%)
Dec 17, 2020 4.217 4.234 3.909 3.993 113,535 -0.24(-5.70%)
Dec 16, 2020 4.442 4.450 4.217 4.234 32,578 -0.19(-4.32%)
Dec 15, 2020 4.367 4.467 4.234 4.425 45,623 +0.06(+1.33%)
Dec 14, 2020 4.367 4.450 4.300 4.367 48,940 +0.13(+3.14%)
Dec 11, 2020 4.450 4.450 4.076 4.234 95,818 -0.22(-4.86%)
Dec 10, 2020 4.367 4.475 4.300 4.450 28,646 +0.05(+1.13%)
Dec 09, 2020 4.658 4.708 4.259 4.400 80,494 -0.25(-5.37%)
Dec 08, 2020 4.034 4.749 3.959 4.650 232,866 +0.60(+14.78%)
Dec 07, 2020 4.492 4.517 3.868 4.051 210,745 -0.36(-8.11%)
Dec 04, 2020 3.843 4.700 3.835 4.408 512,033 +0.55(+14.22%)
Dec 03, 2020 3.635 3.901 3.593 3.859 161,957 +0.20(+5.45%)
Dec 02, 2020 3.244 3.660 3.227 3.660 137,796 +0.26(+7.58%)
Dec 01, 2020 2.986 3.743 2.986 3.402 487,406 +0.25(+7.92%)
Nov 30, 2020 2.886 3.161 2.811 3.152 215,788 +0.38(+13.81%)
Nov 27, 2020 2.662 2.795 2.606 2.770 131,885 +0.18(+7.07%)
Nov 25, 2020 2.753 2.770 2.512 2.587 108,201 -0.22(-7.72%)
Nov 24, 2020 2.978 2.978 2.595 2.803 155,551 -0.10(-3.44%)
Nov 23, 2020 2.786 2.953 2.745 2.903 269,617 +0.16(+5.76%)
Nov 20, 2020 2.695 2.861 2.612 2.745 550,505 -0.57(-17.29%)
Nov 19, 2020 3.078 3.319 2.994 3.319 708,652 +0.36(+12.08%)
Nov 18, 2020 2.986 3.078 2.945 2.961 189,411 +0.04(+1.42%)
Nov 17, 2020 2.845 2.969 2.770 2.920 130,091 +0.09(+3.24%)
Nov 16, 2020 2.753 2.953 2.703 2.828 268,669 +0.12(+4.62%)
Nov 13, 2020 2.562 2.703 2.533 2.703 92,452 +0.12(+4.50%)
Nov 12, 2020 2.828 2.903 2.429 2.587 575,509 +0.02(+0.65%)
Nov 11, 2020 2.603 2.653 2.529 2.570 407,574 +0.01(+0.32%)
Nov 10, 2020 2.495 2.620 2.483 2.562 103,952 +0.02(+0.98%)
Nov 09, 2020 2.371 2.545 2.337 2.537 204,284 +0.29(+12.96%)
Nov 06, 2020 2.213 2.304 2.200 2.246 111,928 -0.01(-0.37%)
Nov 05, 2020 2.254 2.329 2.246 2.254 38,713 +0.03(+1.50%)
Nov 04, 2020 2.329 2.329 2.196 2.221 41,978 -0.06(-2.55%)
Nov 03, 2020 2.196 2.329 2.196 2.279 44,987 +0.09(+4.18%)
Nov 02, 2020 2.337 2.337 2.163 2.188 107,534 -0.19(-8.04%)
Oct 30, 2020 2.495 2.495 2.354 2.379 48,209 -0.17(-6.84%)
Oct 29, 2020 2.603 2.603 2.279 2.554 174,329 +0.06(+2.33%)
Oct 28, 2020 2.620 2.637 2.437 2.495 355,773 -0.17(-6.54%)
Oct 27, 2020 2.703 2.720 2.603 2.670 56,314 -0.02(-0.93%)
Oct 26, 2020 2.703 2.712 2.603 2.695 89,474 -0.01(-0.31%)
Oct 23, 2020 2.695 2.728 2.603 2.703 68,407 +0.06(+2.20%)
Oct 22, 2020 2.653 2.762 2.562 2.645 523,547 +0.02(+0.63%)
Oct 21, 2020 2.745 2.745 2.570 2.628 52,854 -0.13(-4.82%)
Oct 20, 2020 2.762 2.762 2.703 2.762 81,308 +0.09(+3.43%)
Oct 19, 2020 2.637 2.803 2.470 2.670 249,471 -0.01(-0.31%)
Oct 16, 2020 2.579 2.687 2.562 2.678 92,572 +0.10(+3.87%)
Oct 15, 2020 2.554 2.579 2.420 2.579 110,221 -0.02(-0.64%)
Oct 14, 2020 2.562 2.695 2.520 2.595 118,594 +0.00(+0.16%)
Oct 13, 2020 2.545 2.653 2.420 2.591 87,607 +0.02(+0.65%)
Oct 12, 2020 2.662 2.728 2.513 2.574 368,367 +0.11(+4.56%)
Oct 09, 2020 2.337 2.703 2.337 2.462 944,839 +0.09(+3.86%)
Oct 08, 2020 2.279 2.371 2.254 2.371 83,194 +0.12(+5.56%)
Oct 07, 2020 2.221 2.429 2.171 2.246 346,476 +0.06(+2.66%)
Oct 06, 2020 2.204 2.387 2.113 2.188 331,131 -0.04(-1.87%)
Oct 05, 2020 2.271 2.312 2.104 2.229 236,621 +0.02(+1.13%)
Oct 02, 2020 2.096 2.271 2.096 2.204 84,517 -0.06(-2.57%)
Oct 01, 2020 2.104 2.354 2.079 2.262 297,192 +0.21(+10.12%)
Sep 30, 2020 2.038 2.113 1.996 2.054 153,602 +0.06(+2.92%)
Sep 29, 2020 2.013 2.163 1.955 1.996 298,364 +0.02(+1.27%)
Sep 28, 2020 1.971 2.034 1.913 1.971 105,614 +0.04(+2.16%)
Sep 25, 2020 1.880 1.955 1.855 1.930 32,700 +0.07(+4.04%)
Sep 24, 2020 1.888 1.888 1.830 1.855 18,300 -0.07(-3.46%)
Sep 23, 2020 1.880 1.930 1.880 1.921 24,085 +0.04(+2.21%)
Sep 22, 2020 1.896 1.938 1.880 1.880 12,154 -0.06(-3.00%)
Sep 21, 2020 1.880 1.946 1.872 1.938 39,297 +0.02(+1.30%)
Sep 18, 2020 1.888 1.944 1.872 1.913 18,153 +0.02(+0.88%)
Sep 17, 2020 1.863 1.946 1.830 1.896 37,062 +0.01(+0.44%)
Sep 16, 2020 1.880 1.905 1.830 1.888 57,625 +0.04(+1.92%)
Sep 15, 2020 1.955 1.955 1.847 1.853 26,193 -0.02(-1.01%)
Sep 14, 2020 2.005 2.005 1.772 1.872 48,837 +0.01(+0.45%)
Sep 11, 2020 1.822 1.905 1.772 1.863 89,326 +0.05(+2.75%)
Sep 10, 2020 1.838 1.978 1.746 1.813 179,734 +0.00(+0.00%)
Sep 09, 2020 1.772 1.888 1.722 1.813 176,380 +0.08(+4.81%)
Sep 08, 2020 1.697 1.855 1.680 1.730 142,038 -0.01(-0.48%)
Sep 04, 2020 1.830 1.863 1.705 1.738 89,687 -0.12(-6.28%)
Sep 03, 2020 1.838 1.888 1.788 1.855 53,559 +0.00(+0.00%)
Sep 02, 2020 1.963 1.988 1.830 1.855 79,030 -0.09(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.