Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delcath Systems Inc
(NQ:
DCTH
)
8.985
-0.095 (-1.05%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
10.86
11.16
10.42
11.00
427,855
+0.23(+2.14%)
Aug 29, 2024
10.79
11.74
10.35
10.77
600,427
+0.13(+1.22%)
Aug 28, 2024
10.51
10.69
10.15
10.64
489,621
+0.10(+0.95%)
Aug 27, 2024
9.250
10.70
8.910
10.54
1,516,187
+1.42(+15.57%)
Aug 26, 2024
8.110
9.170
8.085
9.120
397,133
+1.11(+13.86%)
Aug 23, 2024
7.870
8.140
7.850
8.010
117,161
+0.14(+1.78%)
Aug 22, 2024
8.010
8.150
7.830
7.870
164,489
-0.10(-1.25%)
Aug 21, 2024
7.880
8.100
7.840
7.970
159,880
+0.09(+1.14%)
Aug 20, 2024
8.000
8.110
7.784
7.880
179,379
-0.12(-1.50%)
Aug 19, 2024
7.540
8.120
7.540
8.000
274,619
+0.50(+6.67%)
Aug 16, 2024
7.500
7.640
7.450
7.500
113,444
+0.01(+0.13%)
Aug 15, 2024
7.410
7.570
7.360
7.490
123,240
+0.13(+1.77%)
Aug 14, 2024
7.450
7.450
7.170
7.360
155,497
-0.05(-0.67%)
Aug 13, 2024
7.520
7.600
7.340
7.410
168,777
-0.06(-0.80%)
Aug 12, 2024
7.770
7.780
7.410
7.470
170,619
-0.31(-3.98%)
Aug 09, 2024
8.010
8.040
7.770
7.780
134,427
-0.27(-3.35%)
Aug 08, 2024
7.820
8.170
7.800
8.050
262,095
+0.26(+3.34%)
Aug 07, 2024
8.010
8.360
7.590
7.790
319,960
-0.12(-1.52%)
Aug 06, 2024
8.420
8.450
7.300
7.910
985,706
-0.41(-4.93%)
Aug 05, 2024
7.700
8.350
7.350
8.320
404,753
+0.20(+2.46%)
Aug 02, 2024
7.890
8.360
7.880
8.120
339,990
-0.07(-0.85%)
Aug 01, 2024
8.630
8.790
7.970
8.190
282,600
-0.43(-4.99%)
Jul 31, 2024
8.570
8.900
8.290
8.620
174,771
+0.15(+1.77%)
Jul 30, 2024
8.210
8.555
8.150
8.470
140,404
+0.26(+3.17%)
Jul 29, 2024
8.740
8.890
8.210
8.210
92,880
-0.49(-5.63%)
Jul 26, 2024
8.800
8.822
8.390
8.700
163,888
+0.00(+0.00%)
Jul 25, 2024
8.830
9.000
8.600
8.700
143,380
-0.14(-1.58%)
Jul 24, 2024
8.580
8.890
8.470
8.840
173,348
+0.15(+1.73%)
Jul 23, 2024
8.330
8.720
8.160
8.690
381,999
+0.37(+4.45%)
Jul 22, 2024
8.290
8.428
8.080
8.320
167,707
+0.09(+1.09%)
Jul 19, 2024
7.380
8.250
7.380
8.230
369,351
+0.80(+10.77%)
Jul 18, 2024
7.750
7.875
7.370
7.430
200,812
-0.39(-4.99%)
Jul 17, 2024
7.920
8.030
7.500
7.820
300,686
-0.15(-1.88%)
Jul 16, 2024
7.990
8.149
7.890
7.970
156,355
+0.01(+0.13%)
Jul 15, 2024
8.160
8.320
7.850
7.960
127,697
-0.11(-1.36%)
Jul 12, 2024
8.090
8.115
7.900
8.070
220,869
+0.07(+0.88%)
Jul 11, 2024
8.310
8.400
7.840
8.000
321,983
-0.14(-1.72%)
Jul 10, 2024
8.250
8.425
8.140
8.140
145,041
-0.02(-0.25%)
Jul 09, 2024
7.910
8.160
7.830
8.160
119,071
+0.25(+3.16%)
Jul 08, 2024
8.000
8.210
7.820
7.910
154,815
-0.05(-0.63%)
Jul 05, 2024
7.920
8.000
7.630
7.960
152,894
+0.05(+0.63%)
Jul 03, 2024
7.920
8.040
7.780
7.910
116,568
+0.00(+0.00%)
Jul 02, 2024
8.290
8.290
7.770
7.910
248,714
-0.35(-4.24%)
Jul 01, 2024
8.320
8.600
8.150
8.260
154,366
-0.11(-1.31%)
Jun 28, 2024
8.650
9.180
8.200
8.370
495,575
+0.14(+1.70%)
Jun 27, 2024
8.110
8.350
7.960
8.230
138,364
+0.13(+1.60%)
Jun 26, 2024
8.250
8.270
7.800
8.100
200,581
-0.21(-2.53%)
Jun 25, 2024
8.250
8.600
8.110
8.310
224,320
+0.08(+0.97%)
Jun 24, 2024
8.080
8.260
7.911
8.230
173,852
+0.17(+2.11%)
Jun 21, 2024
8.060
8.130
7.840
8.060
229,327
-0.07(-0.86%)
Jun 20, 2024
7.900
8.130
7.660
8.130
379,603
+0.49(+6.41%)
Jun 18, 2024
7.770
8.450
7.390
7.640
1,048,876
-0.09(-1.16%)
Jun 17, 2024
7.490
7.840
7.490
7.730
305,112
+0.10(+1.31%)
Jun 14, 2024
7.500
7.630
7.380
7.630
149,300
+0.21(+2.83%)
Jun 13, 2024
7.160
7.740
7.117
7.420
183,671
+0.25(+3.49%)
Jun 12, 2024
7.100
7.275
7.000
7.170
173,416
+0.29(+4.22%)
Jun 11, 2024
6.690
6.980
6.610
6.880
85,233
+0.15(+2.23%)
Jun 10, 2024
6.500
6.760
6.420
6.730
94,659
+0.18(+2.75%)
Jun 07, 2024
6.570
6.790
6.430
6.550
101,273
-0.14(-2.09%)
Jun 06, 2024
6.820
7.040
6.608
6.690
92,006
-0.17(-2.48%)
Jun 05, 2024
6.510
6.920
6.500
6.860
238,622
+0.41(+6.36%)
Jun 04, 2024
6.620
6.700
6.330
6.450
275,002
-0.28(-4.16%)
Jun 03, 2024
7.070
7.170
6.610
6.730
253,703
-0.32(-4.54%)
May 31, 2024
6.810
7.240
6.715
7.050
309,637
+0.29(+4.29%)
May 30, 2024
7.170
7.230
6.760
6.760
232,592
-0.39(-5.45%)
May 29, 2024
7.400
7.500
7.130
7.150
173,524
-0.20(-2.72%)
May 28, 2024
7.780
7.780
7.230
7.350
304,581
-0.43(-5.53%)
May 24, 2024
7.850
8.005
7.725
7.780
131,781
-0.07(-0.89%)
May 23, 2024
7.910
8.050
7.600
7.850
181,465
+0.00(+0.00%)
May 22, 2024
8.110
8.125
7.650
7.850
332,272
-0.24(-2.97%)
May 21, 2024
8.030
8.500
7.840
8.090
472,343
+0.06(+0.75%)
May 20, 2024
7.470
8.180
7.470
8.030
590,838
+0.46(+6.08%)
May 17, 2024
7.050
7.710
7.000
7.570
335,197
+0.61(+8.76%)
May 16, 2024
7.160
7.400
6.890
6.960
306,902
-0.23(-3.20%)
May 15, 2024
7.410
7.650
7.030
7.190
491,085
+0.12(+1.70%)
May 14, 2024
6.010
7.350
5.960
7.070
1,587,283
+1.67(+30.93%)
May 13, 2024
5.770
5.800
5.300
5.400
370,483
-0.31(-5.43%)
May 10, 2024
5.590
5.865
5.510
5.710
244,593
+0.15(+2.70%)
May 09, 2024
5.520
5.670
5.450
5.560
153,586
+0.04(+0.82%)
May 08, 2024
5.750
5.795
5.420
5.515
250,155
-0.20(-3.42%)
May 07, 2024
5.890
5.890
5.664
5.710
137,412
-0.06(-1.04%)
May 06, 2024
5.590
5.850
5.556
5.770
142,598
+0.21(+3.78%)
May 03, 2024
5.550
5.680
5.440
5.560
76,812
+0.12(+2.21%)
May 02, 2024
5.500
5.570
5.310
5.440
316,960
+0.04(+0.74%)
May 01, 2024
5.190
5.525
5.150
5.400
336,681
+0.20(+3.85%)
Apr 30, 2024
5.170
5.325
5.120
5.200
164,360
-0.01(-0.19%)
Apr 29, 2024
5.330
5.450
5.200
5.210
172,773
-0.09(-1.70%)
Apr 26, 2024
5.290
5.500
5.280
5.300
165,118
+0.04(+0.76%)
Apr 25, 2024
5.380
5.380
5.040
5.260
146,954
-0.19(-3.49%)
Apr 24, 2024
5.610
5.610
5.240
5.450
190,738
-0.15(-2.68%)
Apr 23, 2024
5.490
5.742
5.400
5.600
220,934
+0.09(+1.63%)
Apr 22, 2024
4.900
5.510
4.870
5.510
530,259
+0.64(+13.14%)
Apr 19, 2024
4.770
4.900
4.620
4.870
303,326
+0.17(+3.73%)
Apr 18, 2024
4.430
5.030
4.260
4.695
335,142
+0.22(+4.92%)
Apr 17, 2024
4.710
4.830
4.440
4.475
200,583
-0.26(-5.39%)
Apr 16, 2024
4.860
4.860
4.660
4.730
127,409
-0.14(-2.87%)
Apr 15, 2024
4.980
5.010
4.710
4.870
182,196
-0.08(-1.62%)
Apr 12, 2024
4.990
5.000
4.850
4.950
269,845
-0.05(-1.00%)
Apr 11, 2024
4.990
5.090
4.910
5.000
134,088
+0.00(+0.00%)
Apr 10, 2024
4.900
5.050
4.890
5.000
211,804
+0.03(+0.60%)
Apr 09, 2024
5.040
5.136
4.890
4.970
131,243
-0.07(-1.39%)
Apr 08, 2024
5.050
5.330
5.000
5.040
364,656
+0.04(+0.80%)
Apr 05, 2024
4.990
5.110
4.940
5.000
164,322
-0.03(-0.60%)
Apr 04, 2024
4.870
5.075
4.840
5.030
253,297
+0.16(+3.29%)
Apr 03, 2024
4.650
4.910
4.650
4.870
179,495
+0.17(+3.62%)
Apr 02, 2024
4.790
4.880
4.600
4.700
175,702
-0.09(-1.88%)
Apr 01, 2024
4.770
5.010
4.750
4.790
329,598
+0.02(+0.42%)
Mar 28, 2024
5.030
5.050
4.750
4.770
393,178
-0.32(-6.29%)
Mar 27, 2024
4.720
5.150
4.510
5.090
762,275
+0.48(+10.41%)
Mar 26, 2024
4.570
4.750
4.400
4.610
366,770
-0.05(-1.07%)
Mar 25, 2024
4.670
4.880
4.563
4.660
412,901
-0.02(-0.43%)
Mar 22, 2024
4.690
4.735
4.420
4.680
209,638
+0.01(+0.21%)
Mar 21, 2024
4.510
4.770
4.370
4.670
317,553
+0.42(+9.88%)
Mar 20, 2024
4.290
4.490
4.220
4.250
121,357
-0.03(-0.70%)
Mar 19, 2024
4.160
4.370
4.123
4.280
113,041
+0.10(+2.39%)
Mar 18, 2024
3.980
4.330
3.930
4.180
144,608
+0.21(+5.29%)
Mar 15, 2024
3.810
4.300
3.810
3.970
886,301
+0.25(+6.72%)
Mar 14, 2024
3.800
3.840
3.700
3.720
212,242
-0.11(-2.87%)
Mar 13, 2024
3.830
3.900
3.790
3.830
139,234
-0.02(-0.39%)
Mar 12, 2024
3.850
3.870
3.810
3.845
135,271
-0.03(-0.90%)
Mar 11, 2024
4.030
4.030
3.860
3.880
139,165
-0.10(-2.63%)
Mar 08, 2024
4.000
4.090
3.910
3.985
296,745
-0.01(-0.13%)
Mar 07, 2024
3.960
4.010
3.920
3.990
79,723
+0.09(+2.31%)
Mar 06, 2024
3.960
4.030
3.880
3.900
136,909
-0.04(-1.14%)
Mar 05, 2024
4.170
4.170
3.920
3.945
150,726
-0.23(-5.62%)
Mar 04, 2024
4.180
4.240
4.080
4.180
168,000
-0.01(-0.24%)
Mar 01, 2024
4.160
4.250
4.150
4.190
54,412
+0.02(+0.48%)
Feb 29, 2024
4.220
4.270
4.100
4.170
64,244
+0.01(+0.24%)
Feb 28, 2024
4.230
4.235
4.090
4.160
96,929
-0.07(-1.65%)
Feb 27, 2024
4.270
4.280
4.170
4.230
101,025
+0.02(+0.48%)
Feb 26, 2024
4.270
4.400
4.180
4.210
103,971
-0.11(-2.55%)
Feb 23, 2024
4.390
4.390
4.220
4.320
141,216
+0.04(+0.93%)
Feb 22, 2024
4.380
4.430
4.220
4.280
175,611
+0.07(+1.66%)
Feb 21, 2024
4.120
4.270
4.120
4.210
93,980
-0.00(-0.12%)
Feb 20, 2024
4.400
4.510
4.178
4.215
200,173
-0.19(-4.20%)
Feb 16, 2024
4.550
4.678
4.400
4.400
153,755
-0.12(-2.65%)
Feb 15, 2024
4.700
4.810
4.490
4.520
116,902
-0.19(-4.03%)
Feb 14, 2024
4.600
4.720
4.510
4.710
65,143
+0.14(+3.06%)
Feb 13, 2024
4.760
4.760
4.510
4.570
105,650
-0.21(-4.39%)
Feb 12, 2024
4.760
4.912
4.710
4.780
120,811
+0.03(+0.63%)
Feb 09, 2024
4.600
4.775
4.560
4.750
107,290
+0.17(+3.71%)
Feb 08, 2024
4.700
4.700
4.500
4.580
96,226
-0.07(-1.51%)
Feb 07, 2024
4.690
4.690
4.510
4.650
76,544
-0.03(-0.64%)
Feb 06, 2024
4.530
4.740
4.530
4.680
101,819
+0.15(+3.31%)
Feb 05, 2024
4.680
4.680
4.370
4.530
228,266
-0.17(-3.72%)
Feb 02, 2024
4.730
4.770
4.620
4.705
130,293
-0.01(-0.32%)
Feb 01, 2024
4.850
4.880
4.550
4.720
313,973
-0.07(-1.46%)
Jan 31, 2024
4.750
5.150
4.602
4.790
602,904
+0.35(+7.88%)
Jan 30, 2024
4.680
4.700
4.400
4.440
169,642
-0.16(-3.48%)
Jan 29, 2024
4.500
4.672
4.450
4.600
217,538
+0.16(+3.60%)
Jan 26, 2024
4.320
4.460
4.320
4.440
154,845
+0.12(+2.78%)
Jan 25, 2024
4.280
4.340
4.180
4.320
85,027
+0.02(+0.47%)
Jan 24, 2024
4.340
4.400
4.260
4.300
126,072
-0.06(-1.38%)
Jan 23, 2024
4.280
4.400
4.230
4.360
131,313
+0.07(+1.63%)
Jan 22, 2024
3.920
4.370
3.920
4.290
318,423
+0.33(+8.33%)
Jan 19, 2024
3.840
3.970
3.760
3.960
134,349
+0.12(+3.13%)
Jan 18, 2024
3.890
3.980
3.750
3.840
230,820
-0.01(-0.26%)
Jan 17, 2024
3.960
3.980
3.750
3.850
187,729
-0.15(-3.75%)
Jan 16, 2024
3.920
4.100
3.900
4.000
282,899
+0.01(+0.25%)
Jan 12, 2024
4.190
4.360
3.929
3.990
341,151
-0.20(-4.77%)
Jan 11, 2024
4.400
4.484
4.100
4.190
474,190
-0.22(-4.99%)
Jan 10, 2024
4.400
4.670
4.330
4.410
626,345
+0.03(+0.68%)
Jan 09, 2024
4.530
4.530
4.280
4.380
231,031
-0.16(-3.42%)
Jan 08, 2024
4.100
4.640
4.050
4.535
463,004
+0.42(+10.34%)
Jan 05, 2024
4.120
4.150
4.050
4.110
278,009
-0.01(-0.24%)
Jan 04, 2024
4.060
4.190
4.030
4.120
144,377
+0.02(+0.49%)
Jan 03, 2024
4.060
4.110
4.000
4.100
180,870
-0.01(-0.12%)
Jan 02, 2024
4.150
4.280
3.930
4.105
275,385
-0.05(-1.32%)
Dec 29, 2023
4.200
4.300
4.080
4.160
299,430
-0.01(-0.24%)
Dec 28, 2023
4.060
4.280
4.010
4.170
294,833
+0.11(+2.71%)
Dec 27, 2023
3.870
4.127
3.870
4.060
213,854
+0.13(+3.31%)
Dec 26, 2023
3.940
4.090
3.860
3.930
137,975
-0.08(-2.00%)
Dec 22, 2023
3.710
4.100
3.710
4.010
1,397,306
+0.20(+5.25%)
Dec 21, 2023
3.530
3.850
3.430
3.810
607,442
+0.29(+8.24%)
Dec 20, 2023
3.740
3.740
3.510
3.520
441,822
-0.18(-4.86%)
Dec 19, 2023
3.490
3.760
3.490
3.700
423,710
+0.24(+6.94%)
Dec 18, 2023
3.190
3.549
3.120
3.460
398,826
+0.27(+8.46%)
Dec 15, 2023
3.390
3.470
3.100
3.190
482,689
-0.03(-0.93%)
Dec 14, 2023
3.310
3.490
3.200
3.220
399,467
-0.02(-0.77%)
Dec 13, 2023
3.110
3.310
3.110
3.245
265,801
+0.12(+3.67%)
Dec 12, 2023
3.000
3.220
2.930
3.130
551,922
+0.26(+9.06%)
Dec 11, 2023
3.090
3.090
2.840
2.870
201,849
-0.11(-3.69%)
Dec 08, 2023
2.880
3.000
2.860
2.980
221,666
+0.11(+3.83%)
Dec 07, 2023
2.850
2.920
2.803
2.870
213,499
+0.02(+0.70%)
Dec 06, 2023
2.740
2.930
2.600
2.850
754,152
+0.11(+4.01%)
Dec 05, 2023
2.720
2.790
2.690
2.740
203,102
-0.02(-0.72%)
Dec 04, 2023
2.810
2.900
2.730
2.760
341,009
-0.12(-4.17%)
Dec 01, 2023
2.720
2.910
2.690
2.880
162,231
+0.13(+4.73%)
Nov 30, 2023
2.800
2.910
2.690
2.750
379,429
-0.05(-1.79%)
Nov 29, 2023
2.900
2.940
2.790
2.800
229,620
-0.06(-2.10%)
Nov 28, 2023
2.980
3.033
2.800
2.860
144,631
-0.12(-4.03%)
Nov 27, 2023
3.000
3.115
2.952
2.980
218,751
-0.01(-0.33%)
Nov 24, 2023
2.890
3.020
2.860
2.990
123,373
+0.10(+3.46%)
Nov 22, 2023
3.000
3.100
2.878
2.890
434,559
-0.07(-2.36%)
Nov 21, 2023
2.950
3.058
2.730
2.960
1,423,173
+0.26(+9.63%)
Nov 20, 2023
2.510
2.880
2.471
2.700
783,170
+0.25(+10.20%)
Nov 17, 2023
2.480
2.570
2.380
2.450
848,348
-0.02(-0.81%)
Nov 16, 2023
2.490
2.520
2.380
2.470
567,886
+0.11(+4.66%)
Nov 15, 2023
2.300
2.620
2.300
2.360
616,184
+0.11(+4.89%)
Nov 14, 2023
2.950
2.960
2.250
2.250
1,331,914
-0.73(-24.50%)
Nov 13, 2023
2.940
3.050
2.890
2.980
205,295
+0.03(+1.02%)
Nov 10, 2023
2.980
3.020
2.885
2.950
248,529
-0.04(-1.34%)
Nov 09, 2023
3.140
3.140
2.910
2.990
498,108
-0.15(-4.78%)
Nov 08, 2023
3.240
3.260
3.120
3.140
159,483
-0.09(-2.79%)
Nov 07, 2023
3.200
3.290
3.150
3.230
165,533
+0.05(+1.57%)
Nov 06, 2023
3.100
3.280
3.090
3.180
195,332
+0.06(+1.92%)
Nov 03, 2023
3.250
3.320
3.050
3.120
733,428
-0.08(-2.50%)
Nov 02, 2023
3.150
3.260
3.010
3.200
302,166
+0.09(+2.89%)
Nov 01, 2023
3.190
3.220
3.000
3.110
272,081
-0.04(-1.27%)
Oct 31, 2023
3.280
3.280
3.150
3.150
290,038
-0.10(-3.08%)
Oct 30, 2023
3.300
3.360
3.220
3.250
232,808
-0.03(-0.91%)
Oct 27, 2023
3.360
3.380
3.260
3.280
108,092
-0.09(-2.67%)
Oct 26, 2023
3.400
3.490
3.330
3.370
98,765
-0.07(-2.03%)
Oct 25, 2023
3.550
3.570
3.290
3.440
252,678
-0.13(-3.64%)
Oct 24, 2023
3.500
3.598
3.500
3.570
120,210
+0.07(+2.00%)
Oct 23, 2023
3.550
3.600
3.450
3.500
116,499
-0.10(-2.78%)
Oct 20, 2023
3.640
3.720
3.560
3.600
105,803
-0.11(-2.96%)
Oct 19, 2023
3.800
3.889
3.660
3.710
150,781
-0.09(-2.37%)
Oct 18, 2023
3.850
3.940
3.760
3.800
181,281
-0.03(-0.78%)
Oct 17, 2023
3.630
3.920
3.630
3.830
314,373
+0.16(+4.36%)
Oct 16, 2023
3.490
3.740
3.461
3.670
225,119
+0.21(+6.07%)
Oct 13, 2023
3.270
3.530
3.270
3.460
187,431
+0.13(+3.90%)
Oct 12, 2023
3.550
3.560
3.320
3.330
250,587
-0.23(-6.46%)
Oct 11, 2023
3.750
3.792
3.495
3.560
281,465
-0.22(-5.82%)
Oct 10, 2023
3.730
3.900
3.700
3.780
169,447
+0.09(+2.44%)
Oct 09, 2023
3.670
3.710
3.540
3.690
132,949
-0.03(-0.81%)
Oct 06, 2023
3.620
3.740
3.520
3.720
107,387
+0.08(+2.20%)
Oct 05, 2023
3.630
3.760
3.590
3.640
106,174
-0.04(-1.09%)
Oct 04, 2023
3.670
3.780
3.640
3.680
102,436
+0.03(+0.82%)
Oct 03, 2023
3.730
3.820
3.575
3.650
198,402
-0.08(-2.14%)
Oct 02, 2023
4.030
4.060
3.510
3.730
977,323
-0.32(-7.90%)
Sep 29, 2023
4.100
4.340
4.030
4.050
240,887
-0.06(-1.46%)
Sep 28, 2023
4.060
4.190
4.020
4.110
138,659
+0.09(+2.24%)
Sep 27, 2023
4.120
4.245
3.980
4.020
152,161
-0.10(-2.43%)
Sep 26, 2023
4.030
4.373
4.030
4.120
241,413
+0.05(+1.23%)
Sep 25, 2023
4.110
4.115
4.000
4.070
332,734
-0.07(-1.69%)
Sep 22, 2023
4.210
4.310
4.080
4.140
151,694
-0.02(-0.48%)
Sep 21, 2023
4.350
4.350
4.100
4.160
397,079
-0.20(-4.59%)
Sep 20, 2023
4.410
4.540
4.280
4.360
493,654
-0.07(-1.58%)
Sep 19, 2023
4.420
4.450
4.270
4.430
217,058
+0.03(+0.68%)
Sep 18, 2023
4.490
4.505
4.260
4.400
406,621
-0.08(-1.79%)
Sep 15, 2023
4.760
4.860
4.420
4.480
611,417
-0.27(-5.68%)
Sep 14, 2023
4.600
4.900
4.540
4.750
503,372
+0.22(+4.86%)
Sep 13, 2023
4.730
4.890
4.530
4.530
302,711
-0.28(-5.82%)
Sep 12, 2023
4.850
5.050
4.780
4.810
219,186
-0.09(-1.84%)
Sep 11, 2023
4.770
4.970
4.770
4.900
200,374
+0.09(+1.87%)
Sep 08, 2023
4.730
5.045
4.630
4.810
469,148
+0.21(+4.57%)
Sep 07, 2023
4.860
4.860
4.390
4.600
639,381
-0.11(-2.34%)
Sep 06, 2023
4.640
4.810
4.450
4.710
450,014
+0.06(+1.29%)
Sep 05, 2023
4.900
4.990
4.620
4.650
433,940
-0.21(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.