Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

773.19 -15.88 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 823.59 823.76 803.03 821.01 1,242,937 +23.69(+2.97%)
Aug 29, 2024 818.40 826.96 793.74 797.32 1,243,575 -7.79(-0.97%)
Aug 28, 2024 819.93 821.55 799.43 805.11 1,172,974 -15.33(-1.87%)
Aug 27, 2024 810.67 828.85 799.40 820.44 891,093 +1.53(+0.19%)
Aug 26, 2024 841.00 843.39 815.04 818.91 1,115,137 -28.46(-3.36%)
Aug 23, 2024 851.00 862.07 835.29 847.37 1,067,124 +11.65(+1.39%)
Aug 22, 2024 874.99 877.00 830.00 835.72 1,366,488 -37.61(-4.31%)
Aug 21, 2024 869.50 876.99 860.44 873.33 844,881 +10.47(+1.21%)
Aug 20, 2024 880.65 882.05 856.26 862.86 994,622 -18.42(-2.09%)
Aug 19, 2024 865.00 881.96 848.10 881.28 1,030,417 +10.14(+1.16%)
Aug 16, 2024 871.54 881.41 860.00 871.14 1,123,354 -18.96(-2.13%)
Aug 15, 2024 864.67 895.10 858.67 890.10 1,205,472 +44.77(+5.30%)
Aug 14, 2024 848.76 856.69 827.25 845.33 860,435 +4.57(+0.54%)
Aug 13, 2024 815.00 842.24 812.74 840.76 1,501,628 +29.87(+3.68%)
Aug 12, 2024 807.44 822.51 798.22 810.89 725,566 +2.99(+0.37%)
Aug 09, 2024 808.00 816.34 791.55 807.90 1,252,764 +8.77(+1.10%)
Aug 08, 2024 780.20 801.18 760.00 799.13 1,490,657 +51.08(+6.83%)
Aug 07, 2024 797.99 803.26 743.36 748.05 1,281,437 -22.12(-2.87%)
Aug 06, 2024 775.04 794.98 765.86 770.17 1,281,917 -0.22(-0.03%)
Aug 05, 2024 740.68 793.85 720.00 770.39 2,362,276 +7.39(+0.97%)
Aug 02, 2024 800.00 805.43 758.00 763.00 2,712,008 -67.33(-8.11%)
Aug 01, 2024 854.75 879.85 812.55 830.33 2,884,496 -90.91(-9.87%)
Jul 31, 2024 893.50 924.74 880.50 921.24 1,940,256 +66.38(+7.77%)
Jul 30, 2024 900.00 905.07 853.51 854.86 1,338,807 -37.48(-4.20%)
Jul 29, 2024 909.19 931.33 890.79 892.34 824,766 -2.30(-0.26%)
Jul 26, 2024 908.10 908.66 889.04 894.64 1,167,864 +10.52(+1.19%)
Jul 25, 2024 910.92 917.66 881.96 884.12 1,931,541 -25.75(-2.83%)
Jul 24, 2024 950.00 952.24 908.79 909.87 1,313,932 -49.82(-5.19%)
Jul 23, 2024 963.76 977.27 956.01 959.69 670,873 -17.37(-1.78%)
Jul 22, 2024 942.00 981.23 930.77 977.06 1,331,812 +59.95(+6.54%)
Jul 19, 2024 959.54 967.00 915.50 917.11 1,410,288 -35.49(-3.73%)
Jul 18, 2024 984.18 984.18 935.36 952.60 1,619,700 -15.08(-1.56%)
Jul 17, 2024 1019 1019 967.19 967.68 2,113,798 -108.31(-10.07%)
Jul 16, 2024 1076 1082 1063 1076 628,316 +6.88(+0.64%)
Jul 15, 2024 1070 1082 1063 1069 791,302 -0.71(-0.07%)
Jul 12, 2024 1057 1093 1053 1070 946,125 +9.88(+0.93%)
Jul 11, 2024 1130 1130 1059 1060 1,352,059 -67.36(-5.98%)
Jul 10, 2024 1116 1130 1107 1127 774,949 +14.75(+1.33%)
Jul 09, 2024 1106 1119 1100 1113 624,269 +10.94(+0.99%)
Jul 08, 2024 1088 1106 1085 1102 727,043 +13.81(+1.27%)
Jul 05, 2024 1090 1094 1075 1088 559,925 +5.06(+0.47%)
Jul 03, 2024 1070 1091 1061 1083 430,773 +9.92(+0.92%)
Jul 02, 2024 1049 1073 1047 1073 550,517 +12.19(+1.15%)
Jul 01, 2024 1062 1072 1040 1061 614,292 -4.22(-0.40%)
Jun 28, 2024 1065 1087 1053 1065 1,223,724 +9.02(+0.85%)
Jun 27, 2024 1076 1085 1048 1056 914,924 +0.07(+0.01%)
Jun 26, 2024 1054 1069 1042 1056 877,946 +2.86(+0.27%)
Jun 25, 2024 1025 1055 1012 1053 932,163 +28.48(+2.78%)
Jun 24, 2024 1048 1057 1022 1024 1,037,781 -25.93(-2.47%)
Jun 21, 2024 1060 1065 1039 1050 1,702,134 -10.96(-1.03%)
Jun 20, 2024 1092 1093 1050 1061 1,461,404 -28.27(-2.59%)
Jun 18, 2024 1071 1102 1069 1090 1,192,687 +19.88(+1.86%)
Jun 17, 2024 1028 1071 1028 1070 1,050,541 +35.65(+3.45%)
Jun 14, 2024 1023 1040 1021 1034 621,675 -2.51(-0.24%)
Jun 13, 2024 1025 1043 1020 1037 959,614 +0.87(+0.08%)
Jun 12, 2024 1009 1039 1004 1036 1,508,652 +37.81(+3.79%)
Jun 11, 2024 997.18 999.13 977.72 997.88 713,469 -3.32(-0.33%)
Jun 10, 2024 953.47 1007 953.24 1001 1,061,179 +40.28(+4.19%)
Jun 07, 2024 970.45 970.45 953.68 960.92 582,445 +0.53(+0.06%)
Jun 06, 2024 960.23 972.47 952.48 960.39 805,960 -9.51(-0.98%)
Jun 05, 2024 947.07 970.74 945.44 969.91 1,167,802 +48.90(+5.31%)
Jun 04, 2024 930.28 935.22 908.56 921.01 668,466 -12.88(-1.38%)
Jun 03, 2024 945.20 950.61 909.58 933.88 681,729 +3.18(+0.34%)
May 31, 2024 946.96 947.95 901.47 930.70 1,563,725 -18.23(-1.92%)
May 30, 2024 950.22 959.39 939.71 948.93 1,060,004 -2.53(-0.27%)
May 29, 2024 955.74 959.05 950.24 951.46 880,970 -17.99(-1.86%)
May 28, 2024 973.18 973.90 956.80 969.45 995,931 +0.69(+0.07%)
May 24, 2024 962.28 980.71 959.30 968.76 720,929 +12.42(+1.30%)
May 23, 2024 989.37 990.81 950.67 956.34 1,059,662 -7.63(-0.79%)
May 22, 2024 969.42 971.06 947.58 963.97 894,700 +1.77(+0.18%)
May 21, 2024 969.85 971.91 940.07 962.20 1,425,210 +21.92(+2.33%)
May 20, 2024 912.68 948.23 911.83 940.28 666,047 +29.91(+3.29%)
May 17, 2024 950.65 953.07 904.13 910.37 912,452 -30.77(-3.27%)
May 16, 2024 948.28 953.29 940.74 941.14 814,056 -4.84(-0.51%)
May 15, 2024 922.67 946.67 915.41 945.98 714,821 +35.14(+3.86%)
May 14, 2024 897.32 912.22 894.85 910.84 575,994 +8.73(+0.97%)
May 13, 2024 918.94 918.94 900.77 902.10 740,458 -11.61(-1.27%)
May 10, 2024 916.55 929.46 910.54 913.71 510,996 +7.87(+0.87%)
May 09, 2024 915.31 915.31 899.28 905.85 577,597 -5.73(-0.63%)
May 08, 2024 901.48 912.29 897.32 911.58 555,044 -1.63(-0.18%)
May 07, 2024 925.88 928.26 911.64 913.20 676,004 -9.61(-1.04%)
May 06, 2024 913.57 923.77 908.87 922.82 756,032 +15.98(+1.76%)
May 03, 2024 896.72 910.91 893.87 906.84 877,023 +24.80(+2.81%)
May 02, 2024 879.40 883.53 860.48 882.03 725,795 +15.55(+1.79%)
May 01, 2024 881.43 898.22 862.34 866.48 1,189,769 -26.26(-2.94%)
Apr 30, 2024 922.14 932.79 892.26 892.74 975,275 -34.34(-3.70%)
Apr 29, 2024 919.82 928.54 913.39 927.08 904,004 +3.43(+0.37%)
Apr 26, 2024 896.72 928.29 896.19 923.64 1,399,743 +23.86(+2.65%)
Apr 25, 2024 907.63 910.77 884.92 899.79 1,311,212 +16.55(+1.87%)
Apr 24, 2024 905.65 914.15 880.62 883.24 1,954,750 -2.52(-0.29%)
Apr 23, 2024 876.36 892.63 866.48 885.76 983,709 +19.31(+2.23%)
Apr 22, 2024 874.76 877.10 856.38 866.45 1,859,618 -2.18(-0.25%)
Apr 19, 2024 893.27 898.00 860.34 868.63 1,357,008 -18.63(-2.10%)
Apr 18, 2024 907.53 907.63 882.74 887.26 2,311,809 -23.30(-2.56%)
Apr 17, 2024 948.23 950.71 908.56 910.56 1,671,731 -50.87(-5.29%)
Apr 16, 2024 947.07 964.51 945.01 961.43 545,394 +17.03(+1.80%)
Apr 15, 2024 974.06 979.40 935.74 944.40 770,621 -10.85(-1.14%)
Apr 12, 2024 961.23 967.44 950.22 955.25 991,112 -26.39(-2.69%)
Apr 11, 2024 962.23 983.35 958.89 981.64 706,897 +21.80(+2.27%)
Apr 10, 2024 957.19 973.18 953.06 959.85 598,786 -11.68(-1.20%)
Apr 09, 2024 978.48 980.15 956.23 971.52 521,704 +6.07(+0.63%)
Apr 08, 2024 972.32 975.32 959.16 965.46 561,969 -1.32(-0.14%)
Apr 05, 2024 964.10 975.90 958.71 966.77 806,281 +16.92(+1.78%)
Apr 04, 2024 990.74 999.97 942.24 949.85 993,696 -26.69(-2.73%)
Apr 03, 2024 960.05 986.28 958.24 976.54 731,310 +11.02(+1.14%)
Apr 02, 2024 965.20 971.08 955.21 965.52 908,782 -14.43(-1.47%)
Apr 01, 2024 970.22 993.06 969.19 979.96 652,350 +10.20(+1.05%)
Mar 28, 2024 964.16 972.08 969.49 969.76 665,343 +5.89(+0.61%)
Mar 27, 2024 971.00 973.66 953.01 963.87 590,763 -1.56(-0.16%)
Mar 26, 2024 978.67 987.59 965.09 965.42 860,580 -4.22(-0.44%)
Mar 25, 2024 960.48 980.69 960.48 969.65 741,938 -6.43(-0.66%)
Mar 22, 2024 982.91 988.67 974.20 976.08 691,378 -4.66(-0.48%)
Mar 21, 2024 981.26 1002 974.18 980.74 1,410,208 +33.43(+3.53%)
Mar 20, 2024 924.27 948.15 921.67 947.31 850,524 +18.00(+1.94%)
Mar 19, 2024 912.28 931.14 907.41 929.31 704,274 +5.76(+0.62%)
Mar 18, 2024 920.69 933.21 918.25 923.55 752,548 +15.16(+1.67%)
Mar 15, 2024 907.18 918.49 903.91 908.39 1,978,267 -15.56(-1.68%)
Mar 14, 2024 932.21 936.10 914.59 923.95 998,142 -1.03(-0.11%)
Mar 13, 2024 935.26 938.94 919.19 924.98 1,009,965 -24.08(-2.54%)
Mar 12, 2024 931.73 948.91 926.28 949.06 1,353,592 +21.59(+2.33%)
Mar 11, 2024 939.33 940.07 916.93 927.47 1,331,541 -25.35(-2.66%)
Mar 08, 2024 988.74 991.82 951.90 952.81 1,336,679 -37.77(-3.81%)
Mar 07, 2024 985.04 1003 983.89 990.58 1,101,511 +12.66(+1.29%)
Mar 06, 2024 972.76 985.88 968.35 977.92 1,438,254 +18.68(+1.95%)
Mar 05, 2024 966.10 975.07 948.08 959.24 1,335,636 -14.36(-1.48%)
Mar 04, 2024 987.20 989.88 969.58 973.60 904,920 -3.99(-0.41%)
Mar 01, 2024 941.21 978.50 939.87 977.59 1,115,553 +43.11(+4.61%)
Feb 29, 2024 932.72 938.04 922.51 934.49 1,312,913 +15.52(+1.69%)
Feb 28, 2024 913.56 920.39 909.19 918.97 617,435 -8.03(-0.87%)
Feb 27, 2024 936.61 940.25 924.51 927.00 632,523 -8.00(-0.86%)
Feb 26, 2024 932.84 943.15 929.27 935.00 611,328 +10.22(+1.11%)
Feb 23, 2024 943.34 946.24 922.47 924.78 689,651 -15.80(-1.68%)
Feb 22, 2024 926.27 945.52 921.56 940.57 1,268,250 +42.26(+4.70%)
Feb 21, 2024 891.43 898.60 883.19 898.31 715,197 +1.48(+0.17%)
Feb 20, 2024 915.24 921.70 887.44 896.83 1,093,137 -25.49(-2.76%)
Feb 16, 2024 936.64 952.16 919.73 922.32 1,333,333 +12.20(+1.34%)
Feb 15, 2024 914.07 917.85 902.91 910.12 851,655 -1.91(-0.21%)
Feb 14, 2024 904.99 925.25 904.04 912.03 1,189,700 +23.02(+2.59%)
Feb 13, 2024 871.79 897.51 868.47 889.01 1,264,256 -15.35(-1.70%)
Feb 12, 2024 901.87 920.51 900.38 904.36 1,257,939 -3.57(-0.39%)
Feb 09, 2024 876.47 910.15 871.35 907.92 1,843,728 +47.03(+5.46%)
Feb 08, 2024 848.58 866.10 842.75 860.89 865,839 +15.76(+1.86%)
Feb 07, 2024 834.36 854.55 829.88 845.14 860,486 +13.86(+1.67%)
Feb 06, 2024 849.48 853.96 820.50 831.27 1,058,834 -16.63(-1.96%)
Feb 05, 2024 835.43 853.89 829.15 847.91 868,197 +12.57(+1.50%)
Feb 02, 2024 823.97 842.99 823.97 835.34 765,945 +6.46(+0.78%)
Feb 01, 2024 828.51 832.72 820.74 828.87 765,197 +7.01(+0.85%)
Jan 31, 2024 818.70 834.45 812.40 821.86 1,000,865 -10.58(-1.27%)
Jan 30, 2024 837.72 846.58 828.63 832.44 1,072,914 -9.97(-1.18%)
Jan 29, 2024 832.35 843.47 830.66 842.41 993,816 +6.73(+0.81%)
Jan 26, 2024 849.58 856.55 833.27 835.67 1,681,866 -26.45(-3.07%)
Jan 25, 2024 873.48 896.48 861.23 862.13 3,115,663 +17.37(+2.06%)
Jan 24, 2024 846.59 855.20 835.09 844.76 1,932,083 +17.70(+2.14%)
Jan 23, 2024 826.28 828.64 818.18 827.06 828,607 -3.14(-0.38%)
Jan 22, 2024 825.80 843.22 824.35 830.20 1,370,178 +7.19(+0.87%)
Jan 19, 2024 795.48 825.24 791.53 823.01 1,870,315 +40.51(+5.18%)
Jan 18, 2024 772.79 785.23 768.68 782.50 1,523,653 +32.62(+4.35%)
Jan 17, 2024 749.81 751.27 739.03 749.88 966,944 -8.21(-1.08%)
Jan 16, 2024 751.26 765.82 745.02 758.09 687,122 +1.46(+0.19%)
Jan 12, 2024 757.68 760.29 751.83 756.62 499,287 -0.53(-0.07%)
Jan 11, 2024 746.60 758.32 739.19 757.15 777,282 +10.47(+1.40%)
Jan 10, 2024 750.76 751.81 733.56 746.68 840,628 -2.32(-0.31%)
Jan 09, 2024 743.34 753.80 741.66 749.00 592,402 -5.12(-0.68%)
Jan 08, 2024 733.39 754.66 733.39 754.12 1,093,284 +24.66(+3.38%)
Jan 05, 2024 731.62 739.27 725.68 729.46 825,163 +1.31(+0.18%)
Jan 04, 2024 722.87 741.92 720.35 728.15 1,037,213 -5.83(-0.79%)
Jan 03, 2024 729.07 740.02 726.73 733.98 926,150 -12.32(-1.65%)
Jan 02, 2024 765.67 766.29 739.09 746.29 1,122,600 -33.82(-4.34%)
Dec 29, 2023 784.35 786.92 774.88 780.12 521,270 -6.38(-0.81%)
Dec 28, 2023 794.60 795.52 785.85 786.50 603,087 -5.24(-0.66%)
Dec 27, 2023 795.80 798.08 787.13 791.74 765,399 -0.78(-0.10%)
Dec 26, 2023 779.90 796.66 779.90 792.52 696,906 +15.66(+2.02%)
Dec 22, 2023 773.80 780.96 770.52 776.86 527,256 +3.06(+0.40%)
Dec 21, 2023 775.38 776.12 760.44 773.80 938,503 +21.90(+2.91%)
Dec 20, 2023 768.95 777.37 751.39 751.90 1,144,745 -25.98(-3.34%)
Dec 19, 2023 769.12 778.71 765.65 777.88 893,923 +11.05(+1.44%)
Dec 18, 2023 772.49 775.88 754.47 766.83 887,662 -3.57(-0.46%)
Dec 15, 2023 766.25 776.55 764.49 770.40 1,794,003 +6.26(+0.82%)
Dec 14, 2023 737.39 768.18 735.81 764.13 1,729,397 +32.43(+4.43%)
Dec 13, 2023 730.01 737.62 718.60 731.70 876,640 +3.40(+0.47%)
Dec 12, 2023 730.06 735.84 724.19 728.31 1,216,449 -2.34(-0.32%)
Dec 11, 2023 705.47 733.03 703.64 730.65 1,593,424 +32.20(+4.61%)
Dec 08, 2023 694.76 706.39 694.32 698.45 799,763 -4.83(-0.69%)
Dec 07, 2023 698.44 705.55 692.53 703.27 904,402 +13.07(+1.89%)
Dec 06, 2023 704.23 705.21 688.81 690.20 639,124 -2.25(-0.33%)
Dec 05, 2023 691.66 695.25 682.56 692.46 1,227,985 -12.83(-1.82%)
Dec 04, 2023 710.79 711.73 697.33 705.29 909,459 -11.94(-1.66%)
Dec 01, 2023 707.30 717.74 703.36 717.23 696,695 +6.12(+0.86%)
Nov 30, 2023 713.97 713.97 701.62 711.11 1,300,993 +1.92(+0.27%)
Nov 29, 2023 715.16 720.59 708.26 709.19 817,706 +3.57(+0.51%)
Nov 28, 2023 707.54 712.61 699.76 705.62 910,949 -11.98(-1.67%)
Nov 27, 2023 710.20 726.07 705.91 717.60 686,174 +4.92(+0.69%)
Nov 24, 2023 711.67 717.28 710.20 712.68 302,632 +0.04(+0.01%)
Nov 22, 2023 710.20 723.33 708.61 712.64 787,541 +10.02(+1.43%)
Nov 21, 2023 711.22 711.22 698.75 702.62 876,587 -11.70(-1.64%)
Nov 20, 2023 692.64 716.16 692.64 714.32 1,033,378 +18.68(+2.69%)
Nov 17, 2023 686.91 696.85 683.38 695.63 1,033,459 -0.10(-0.01%)
Nov 16, 2023 694.30 701.60 691.16 695.73 1,008,451 +2.52(+0.36%)
Nov 15, 2023 693.51 694.86 686.88 693.21 633,220 +2.96(+0.43%)
Nov 14, 2023 686.36 691.50 679.32 690.25 961,494 +21.35(+3.19%)
Nov 13, 2023 675.43 675.44 666.04 668.91 821,307 -11.92(-1.75%)
Nov 10, 2023 656.64 683.25 651.94 680.83 1,383,103 +34.93(+5.41%)
Nov 09, 2023 645.63 664.01 644.15 645.89 1,225,166 +2.66(+0.41%)
Nov 08, 2023 640.27 644.76 636.77 643.23 734,985 +6.28(+0.99%)
Nov 07, 2023 635.70 642.74 632.41 636.95 824,780 +2.20(+0.35%)
Nov 06, 2023 629.82 635.28 623.89 634.76 697,544 +4.94(+0.78%)
Nov 03, 2023 624.97 635.11 622.68 629.82 990,053 +10.73(+1.73%)
Nov 02, 2023 618.32 627.17 614.05 619.09 1,364,831 +16.51(+2.74%)
Nov 01, 2023 588.89 603.56 584.82 602.58 1,050,294 +18.32(+3.13%)
Oct 31, 2023 582.39 586.81 570.56 584.27 823,316 +4.69(+0.81%)
Oct 30, 2023 578.50 589.38 573.31 579.58 871,691 -0.52(-0.09%)
Oct 27, 2023 580.38 589.57 576.88 580.10 956,109 -1.10(-0.19%)
Oct 26, 2023 585.14 600.52 579.60 581.20 1,205,433 +1.78(+0.31%)
Oct 25, 2023 592.68 594.52 577.17 579.42 1,140,322 -20.54(-3.42%)
Oct 24, 2023 601.15 607.23 594.92 599.96 972,633 +4.41(+0.74%)
Oct 23, 2023 592.29 603.21 585.43 595.55 815,944 -0.76(-0.13%)
Oct 20, 2023 599.64 604.12 594.40 596.32 1,310,106 -1.59(-0.27%)
Oct 19, 2023 622.74 628.25 596.18 597.91 2,524,680 -40.02(-6.27%)
Oct 18, 2023 633.71 640.82 622.07 637.92 1,337,518 -7.66(-1.19%)
Oct 17, 2023 633.85 649.05 622.25 645.58 1,041,075 -0.75(-0.12%)
Oct 16, 2023 643.47 651.23 639.79 646.33 1,004,500 +5.54(+0.87%)
Oct 13, 2023 656.56 659.93 637.69 640.79 1,237,806 -9.77(-1.50%)
Oct 12, 2023 641.01 660.53 640.88 650.56 1,337,599 +13.14(+2.06%)
Oct 11, 2023 636.64 638.93 629.69 637.42 666,011 +7.30(+1.16%)
Oct 10, 2023 629.20 638.63 624.06 630.12 678,725 +6.65(+1.07%)
Oct 09, 2023 617.07 626.63 610.63 623.47 696,863 -0.42(-0.07%)
Oct 06, 2023 616.50 627.83 605.13 623.89 1,072,123 +2.26(+0.36%)
Oct 05, 2023 628.73 629.62 616.12 621.63 758,721 -6.51(-1.04%)
Oct 04, 2023 620.21 629.74 617.84 628.13 965,294 +14.17(+2.31%)
Oct 03, 2023 625.85 632.72 608.78 613.96 1,026,511 -12.68(-2.02%)
Oct 02, 2023 623.04 636.69 618.84 626.64 994,811 +4.08(+0.66%)
Sep 29, 2023 632.22 633.08 620.87 622.56 776,301 -0.75(-0.12%)
Sep 28, 2023 606.87 626.29 603.55 623.30 1,191,987 +13.27(+2.18%)
Sep 27, 2023 607.88 613.57 598.58 610.03 1,203,024 +8.11(+1.35%)
Sep 26, 2023 607.83 611.38 599.47 601.93 1,066,282 -14.49(-2.35%)
Sep 25, 2023 611.16 616.80 612.69 616.42 768,477 +1.47(+0.24%)
Sep 22, 2023 615.80 624.71 611.37 614.95 1,283,147 +8.66(+1.43%)
Sep 21, 2023 606.14 613.98 604.90 606.29 1,177,383 -8.41(-1.37%)
Sep 20, 2023 623.28 628.49 613.15 614.70 852,760 -6.25(-1.01%)
Sep 19, 2023 631.38 631.70 617.55 620.95 1,101,931 -10.43(-1.65%)
Sep 18, 2023 616.60 632.21 614.06 631.38 1,268,374 +12.46(+2.01%)
Sep 15, 2023 642.63 643.58 613.62 618.92 3,182,682 -33.10(-5.08%)
Sep 14, 2023 662.76 663.02 646.63 652.02 1,041,740 -2.22(-0.34%)
Sep 13, 2023 653.09 662.62 648.47 654.24 883,701 +5.92(+0.91%)
Sep 12, 2023 649.79 660.07 647.51 648.32 898,155 -8.92(-1.36%)
Sep 11, 2023 667.08 668.81 644.72 657.24 962,059 -5.15(-0.78%)
Sep 08, 2023 666.96 673.85 660.04 662.38 911,385 -7.74(-1.16%)
Sep 07, 2023 674.39 674.99 658.54 670.13 1,215,824 -19.35(-2.81%)
Sep 06, 2023 690.39 701.57 681.06 689.48 910,120 -4.49(-0.65%)
Sep 05, 2023 691.47 700.60 688.44 693.97 525,038 -1.18(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.