Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
2.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
2.960
2.960
2.780
2.840
22,098,080
-0.08(-2.74%)
Jun 12, 2024
3.050
3.170
2.880
2.920
35,197,656
+0.00(+0.00%)
Jun 11, 2024
2.950
2.985
2.850
2.920
18,525,824
-0.05(-1.68%)
Jun 10, 2024
2.860
3.040
2.850
2.970
22,191,348
+0.07(+2.41%)
Jun 07, 2024
2.920
3.090
2.860
2.900
33,149,900
-0.10(-3.33%)
Jun 06, 2024
2.950
3.060
2.910
3.000
24,854,036
-0.01(-0.33%)
Jun 05, 2024
3.260
3.265
2.910
3.010
59,202,452
-0.21(-6.52%)
Jun 04, 2024
3.360
3.370
3.214
3.220
26,349,412
-0.23(-6.67%)
Jun 03, 2024
3.460
3.550
3.410
3.450
33,584,504
+0.12(+3.60%)
May 31, 2024
3.310
3.380
3.200
3.330
35,202,880
+0.03(+0.91%)
May 30, 2024
3.260
3.320
3.115
3.300
30,809,542
+0.10(+3.12%)
May 29, 2024
3.170
3.270
3.110
3.200
24,777,142
-0.05(-1.54%)
May 28, 2024
3.410
3.480
3.230
3.250
31,097,800
+0.00(+0.00%)
May 24, 2024
3.130
3.310
3.080
3.250
18,501,536
+0.17(+5.69%)
May 23, 2024
3.400
3.400
3.060
3.075
28,314,004
-0.33(-9.82%)
May 22, 2024
3.090
3.440
3.040
3.410
61,443,036
+0.33(+10.71%)
May 21, 2024
3.110
3.140
3.060
3.080
20,911,348
-0.12(-3.75%)
May 20, 2024
3.230
3.260
3.080
3.200
24,388,972
-0.05(-1.54%)
May 17, 2024
3.320
3.380
3.195
3.250
34,984,332
-0.18(-5.25%)
May 16, 2024
3.370
3.490
3.240
3.430
32,593,954
+0.02(+0.59%)
May 15, 2024
3.730
3.750
3.180
3.410
76,934,360
-0.03(-0.87%)
May 14, 2024
4.890
4.900
3.420
3.440
203,175,328
+0.55(+19.03%)
May 13, 2024
2.620
2.960
2.580
2.890
50,962,260
+0.33(+12.89%)
May 10, 2024
2.720
2.830
2.490
2.560
32,918,352
-0.21(-7.58%)
May 09, 2024
2.400
2.810
2.360
2.770
63,717,852
+0.25(+9.92%)
May 08, 2024
2.580
2.605
2.455
2.520
35,711,320
-0.12(-4.55%)
May 07, 2024
2.690
2.770
2.600
2.640
26,763,114
-0.07(-2.58%)
May 06, 2024
2.800
2.900
2.670
2.710
29,208,912
-0.03(-1.09%)
May 03, 2024
2.560
2.780
2.560
2.740
44,789,016
+0.29(+11.84%)
May 02, 2024
2.410
2.520
2.300
2.450
35,898,092
+0.15(+6.52%)
May 01, 2024
2.310
2.540
2.280
2.300
43,032,600
-0.01(-0.43%)
Apr 30, 2024
2.360
2.370
2.280
2.310
29,972,228
-0.09(-3.75%)
Apr 29, 2024
2.510
2.605
2.385
2.400
28,056,208
-0.01(-0.41%)
Apr 26, 2024
2.410
2.440
2.380
2.410
16,642,179
+0.03(+1.26%)
Apr 25, 2024
2.360
2.400
2.250
2.380
26,578,628
-0.03(-1.24%)
Apr 24, 2024
2.660
2.680
2.390
2.410
37,856,516
-0.18(-6.95%)
Apr 23, 2024
2.590
2.740
2.530
2.590
33,570,124
+0.10(+4.02%)
Apr 22, 2024
2.580
2.595
2.450
2.490
23,362,124
-0.08(-3.11%)
Apr 19, 2024
2.650
2.730
2.540
2.570
32,211,826
-0.14(-5.17%)
Apr 18, 2024
2.740
2.790
2.615
2.710
25,399,626
-0.02(-0.73%)
Apr 17, 2024
2.720
2.820
2.660
2.730
22,225,508
+0.03(+1.11%)
Apr 16, 2024
2.800
2.800
2.680
2.700
23,988,384
-0.15(-5.26%)
Apr 15, 2024
2.890
2.950
2.800
2.850
21,772,294
-0.04(-1.38%)
Apr 12, 2024
2.900
2.980
2.860
2.890
16,360,605
-0.07(-2.36%)
Apr 11, 2024
3.080
3.150
2.900
2.960
28,029,506
-0.11(-3.58%)
Apr 10, 2024
3.090
3.160
3.030
3.070
24,403,610
-0.18(-5.54%)
Apr 09, 2024
3.140
3.320
3.130
3.250
27,378,862
+0.13(+4.17%)
Apr 08, 2024
3.100
3.220
3.040
3.120
20,504,624
-0.02(-0.64%)
Apr 05, 2024
3.000
3.190
2.990
3.140
30,415,898
-0.01(-0.32%)
Apr 04, 2024
3.290
3.399
3.140
3.150
24,137,172
-0.08(-2.48%)
Apr 03, 2024
3.160
3.240
3.050
3.230
27,311,972
+0.09(+2.87%)
Apr 02, 2024
3.350
3.352
3.120
3.140
30,977,656
-0.30(-8.72%)
Apr 01, 2024
3.490
3.500
3.290
3.440
18,241,268
+0.00(+0.00%)
Mar 28, 2024
3.430
3.460
3.350
3.440
22,255,696
+0.01(+0.29%)
Mar 27, 2024
3.250
3.525
3.200
3.430
36,367,976
+0.21(+6.52%)
Mar 26, 2024
3.390
3.410
3.220
3.220
22,426,652
-0.11(-3.30%)
Mar 25, 2024
3.410
3.540
3.310
3.330
19,763,002
-0.08(-2.35%)
Mar 22, 2024
3.570
3.570
3.370
3.410
18,950,936
-0.18(-5.01%)
Mar 21, 2024
3.520
3.710
3.470
3.590
26,146,346
+0.07(+1.99%)
Mar 20, 2024
3.270
3.600
3.120
3.520
37,842,784
+0.27(+8.31%)
Mar 19, 2024
3.190
3.270
3.050
3.250
27,875,354
+0.00(+0.00%)
Mar 18, 2024
3.360
3.360
3.160
3.250
26,008,144
-0.08(-2.40%)
Mar 15, 2024
3.360
3.470
3.260
3.330
25,377,474
-0.02(-0.45%)
Mar 14, 2024
3.460
3.460
3.250
3.345
34,911,336
-0.01(-0.45%)
Mar 13, 2024
3.440
3.525
3.325
3.360
35,565,476
-0.18(-5.08%)
Mar 12, 2024
3.710
3.710
3.480
3.540
27,548,444
-0.12(-3.28%)
Mar 11, 2024
4.015
4.100
3.610
3.660
36,335,220
-0.36(-8.96%)
Mar 08, 2024
4.050
4.330
4.000
4.020
37,744,476
+0.12(+3.08%)
Mar 07, 2024
4.020
4.160
3.810
3.900
31,957,890
-0.12(-2.99%)
Mar 06, 2024
3.710
4.100
3.630
4.020
48,405,120
+0.39(+10.74%)
Mar 05, 2024
3.720
3.797
3.600
3.630
28,226,304
-0.23(-5.96%)
Mar 04, 2024
3.890
4.020
3.680
3.860
38,704,384
-0.03(-0.77%)
Mar 01, 2024
3.190
3.890
3.160
3.890
77,919,680
+0.36(+10.20%)
Feb 29, 2024
3.590
3.895
3.460
3.530
57,003,500
+0.10(+2.92%)
Feb 28, 2024
3.470
3.630
3.370
3.430
37,178,112
-0.12(-3.38%)
Feb 27, 2024
3.170
3.630
3.150
3.550
53,922,356
+0.51(+16.78%)
Feb 26, 2024
2.920
3.080
2.830
3.040
33,297,556
+0.03(+1.00%)
Feb 23, 2024
3.250
3.270
2.980
3.010
54,728,256
-0.12(-3.83%)
Feb 22, 2024
3.530
3.530
3.110
3.130
46,649,176
-0.27(-8.08%)
Feb 21, 2024
3.730
3.740
3.341
3.405
43,946,824
-0.33(-8.71%)
Feb 20, 2024
3.850
3.885
3.700
3.730
21,682,822
-0.23(-5.81%)
Feb 16, 2024
3.850
4.010
3.750
3.960
31,134,674
-0.06(-1.49%)
Feb 15, 2024
4.180
4.290
3.941
4.020
40,962,620
-0.21(-4.96%)
Feb 14, 2024
4.350
4.350
4.090
4.230
29,144,460
+0.06(+1.44%)
Feb 13, 2024
4.280
4.320
4.080
4.170
38,221,924
-0.40(-8.75%)
Feb 12, 2024
4.330
4.690
4.290
4.570
47,982,788
+0.24(+5.54%)
Feb 09, 2024
4.250
4.430
4.165
4.330
41,029,664
+0.14(+3.34%)
Feb 08, 2024
4.210
4.290
4.100
4.190
35,773,448
-0.03(-0.71%)
Feb 07, 2024
4.550
4.590
4.180
4.220
36,835,260
-0.27(-6.01%)
Feb 06, 2024
4.170
4.540
4.130
4.490
50,679,660
+0.15(+3.34%)
Feb 05, 2024
4.430
4.450
4.160
4.345
40,489,912
-0.32(-6.76%)
Feb 02, 2024
4.690
4.830
4.500
4.660
60,637,960
-0.04(-0.85%)
Feb 01, 2024
4.980
5.140
4.420
4.700
110,739,792
+0.25(+5.62%)
Jan 31, 2024
4.100
4.840
3.970
4.450
129,890,544
+0.72(+19.30%)
Jan 30, 2024
3.710
3.860
3.650
3.730
34,510,044
-0.06(-1.58%)
Jan 29, 2024
3.420
3.815
3.330
3.790
41,086,860
+0.39(+11.47%)
Jan 26, 2024
3.440
3.600
3.350
3.400
30,746,968
+0.00(+0.00%)
Jan 25, 2024
3.500
3.525
3.220
3.400
52,925,000
-0.08(-2.16%)
Jan 24, 2024
3.750
4.030
3.400
3.475
100,375,960
-0.25(-6.59%)
Jan 23, 2024
3.360
3.820
3.120
3.720
158,875,616
+0.88(+30.99%)
Jan 22, 2024
2.850
3.070
2.700
2.840
65,474,128
+0.16(+5.97%)
Jan 19, 2024
2.500
2.680
2.390
2.680
56,283,128
+0.26(+10.74%)
Jan 18, 2024
2.300
2.545
2.263
2.420
99,667,984
-0.31(-11.52%)
Jan 17, 2024
2.920
2.990
2.630
2.735
68,792,624
-0.31(-10.03%)
Jan 16, 2024
3.370
3.370
3.000
3.040
43,823,112
-0.40(-11.63%)
Jan 12, 2024
3.750
3.798
3.430
3.440
32,280,852
-0.28(-7.53%)
Jan 11, 2024
3.900
3.940
3.630
3.720
45,211,608
-0.32(-7.92%)
Jan 10, 2024
4.180
4.200
3.905
4.040
32,796,948
-0.16(-3.81%)
Jan 09, 2024
4.250
4.305
4.180
4.200
20,528,224
-0.15(-3.45%)
Jan 08, 2024
4.290
4.420
4.170
4.350
25,195,598
+0.10(+2.35%)
Jan 05, 2024
4.260
4.560
4.170
4.250
28,565,898
-0.04(-0.93%)
Jan 04, 2024
4.380
4.470
4.265
4.290
26,959,134
-0.09(-2.05%)
Jan 03, 2024
4.500
4.510
4.160
4.380
46,684,456
-0.21(-4.58%)
Jan 02, 2024
4.440
4.847
4.390
4.590
30,619,182
+0.09(+2.00%)
Dec 29, 2023
4.700
4.720
4.500
4.500
19,821,846
-0.21(-4.46%)
Dec 28, 2023
4.680
4.830
4.610
4.710
21,978,584
+0.00(+0.00%)
Dec 27, 2023
4.830
4.850
4.690
4.710
24,068,900
-0.07(-1.46%)
Dec 26, 2023
4.580
4.850
4.540
4.780
27,258,760
+0.26(+5.75%)
Dec 22, 2023
4.300
4.599
4.230
4.520
34,895,440
+0.11(+2.49%)
Dec 21, 2023
4.300
4.480
4.300
4.410
25,745,894
+0.25(+6.01%)
Dec 20, 2023
4.380
4.630
4.140
4.160
34,155,960
-0.25(-5.67%)
Dec 19, 2023
4.260
4.558
4.260
4.410
32,711,070
-0.02(-0.45%)
Dec 18, 2023
4.610
4.780
4.420
4.430
30,898,312
-0.28(-5.94%)
Dec 15, 2023
4.950
4.990
4.530
4.710
46,414,148
-0.08(-1.67%)
Dec 14, 2023
4.580
4.960
4.580
4.790
67,807,016
+0.48(+11.14%)
Dec 13, 2023
3.870
4.350
3.770
4.310
34,338,200
+0.38(+9.67%)
Dec 12, 2023
4.030
4.040
3.800
3.930
30,607,956
-0.16(-3.91%)
Dec 11, 2023
4.000
4.140
3.920
4.090
23,275,736
+0.08(+2.00%)
Dec 08, 2023
4.060
4.270
3.950
4.010
25,637,670
-0.08(-1.96%)
Dec 07, 2023
3.950
4.110
3.890
4.090
27,462,764
+0.10(+2.51%)
Dec 06, 2023
4.010
4.240
3.920
3.990
48,309,392
-0.25(-5.90%)
Dec 05, 2023
4.560
4.680
4.180
4.240
49,905,528
-0.56(-11.67%)
Dec 04, 2023
4.600
4.870
4.495
4.800
47,851,960
+0.26(+5.73%)
Dec 01, 2023
3.990
4.540
3.935
4.540
42,820,588
+0.50(+12.38%)
Nov 30, 2023
4.000
4.070
3.800
4.040
30,909,538
+0.11(+2.80%)
Nov 29, 2023
3.940
4.195
3.870
3.930
39,876,996
+0.09(+2.34%)
Nov 28, 2023
3.400
3.865
3.320
3.840
42,894,372
+0.42(+12.28%)
Nov 27, 2023
3.440
3.470
3.340
3.420
22,621,868
-0.05(-1.44%)
Nov 24, 2023
3.430
3.490
3.360
3.470
16,834,778
-0.01(-0.29%)
Nov 22, 2023
3.610
3.640
3.435
3.480
26,274,192
-0.08(-2.38%)
Nov 21, 2023
3.800
3.800
3.550
3.565
35,513,364
-0.31(-7.88%)
Nov 20, 2023
3.980
4.020
3.750
3.870
43,268,264
-0.13(-3.25%)
Nov 17, 2023
4.170
4.170
3.860
4.000
42,717,904
-0.18(-4.31%)
Nov 16, 2023
4.100
4.230
3.940
4.180
42,312,948
-0.17(-3.91%)
Nov 15, 2023
4.300
4.660
4.220
4.350
59,761,140
+0.12(+2.84%)
Nov 14, 2023
3.700
4.315
3.530
4.230
77,340,288
+0.76(+21.90%)
Nov 13, 2023
3.350
3.680
3.250
3.470
83,911,016
-0.06(-1.70%)
Nov 10, 2023
3.700
4.180
3.220
3.530
223,456,464
-2.40(-40.47%)
Nov 09, 2023
6.130
6.330
5.880
5.930
31,723,348
-0.09(-1.50%)
Nov 08, 2023
6.160
6.180
5.930
6.020
19,143,596
-0.21(-3.37%)
Nov 07, 2023
6.230
6.260
5.950
6.230
19,016,446
-0.03(-0.48%)
Nov 06, 2023
6.700
6.740
6.030
6.260
22,922,108
-0.36(-5.44%)
Nov 03, 2023
6.540
6.955
6.500
6.620
28,903,512
+0.35(+5.58%)
Nov 02, 2023
5.980
6.320
5.950
6.270
28,233,232
+0.52(+9.04%)
Nov 01, 2023
5.860
5.880
5.590
5.750
20,135,748
-0.14(-2.38%)
Oct 31, 2023
5.720
5.980
5.680
5.890
16,156,179
+0.19(+3.33%)
Oct 30, 2023
6.020
6.075
5.580
5.700
23,372,576
-0.20(-3.39%)
Oct 27, 2023
6.300
6.380
5.870
5.900
19,743,192
-0.36(-5.75%)
Oct 26, 2023
6.280
6.535
6.140
6.260
19,778,400
+0.04(+0.64%)
Oct 25, 2023
6.170
6.240
6.010
6.220
17,896,904
-0.08(-1.27%)
Oct 24, 2023
6.010
6.465
6.010
6.300
23,992,112
+0.42(+7.14%)
Oct 23, 2023
6.010
6.130
5.782
5.880
23,058,064
-0.22(-3.61%)
Oct 20, 2023
6.380
6.430
6.060
6.100
38,352,564
-0.46(-7.01%)
Oct 19, 2023
7.050
7.110
6.525
6.560
23,353,966
-0.44(-6.29%)
Oct 18, 2023
7.610
7.620
6.900
7.000
27,561,762
-0.72(-9.33%)
Oct 17, 2023
7.330
7.900
7.290
7.720
21,895,436
+0.21(+2.80%)
Oct 16, 2023
7.370
7.610
7.200
7.510
22,539,494
+0.17(+2.32%)
Oct 13, 2023
7.470
7.785
7.270
7.340
32,735,394
-0.07(-0.94%)
Oct 12, 2023
7.510
7.600
7.230
7.410
28,427,588
-0.13(-1.72%)
Oct 11, 2023
7.800
7.880
7.290
7.540
69,310,264
+0.38(+5.31%)
Oct 10, 2023
6.430
7.215
6.400
7.160
28,050,672
+0.75(+11.70%)
Oct 09, 2023
6.480
6.750
6.270
6.410
16,231,490
-0.20(-3.03%)
Oct 06, 2023
6.220
6.770
6.165
6.610
18,205,818
+0.21(+3.28%)
Oct 05, 2023
6.400
6.530
6.190
6.400
19,701,280
-0.13(-1.99%)
Oct 04, 2023
6.550
6.600
6.175
6.530
24,800,264
+0.00(+0.00%)
Oct 03, 2023
6.720
6.735
6.460
6.530
25,967,220
-0.29(-4.32%)
Oct 02, 2023
7.500
7.540
6.740
6.825
36,629,840
-0.77(-10.20%)
Sep 29, 2023
7.700
7.950
7.470
7.600
18,358,346
+0.03(+0.40%)
Sep 28, 2023
7.750
7.750
7.270
7.570
18,434,860
-0.18(-2.32%)
Sep 27, 2023
7.690
7.880
7.620
7.750
22,146,796
+0.20(+2.65%)
Sep 26, 2023
7.370
7.680
7.270
7.550
16,077,116
+0.08(+1.07%)
Sep 25, 2023
7.470
7.560
7.410
7.470
12,971,436
+0.04(+0.54%)
Sep 22, 2023
7.650
7.770
7.330
7.430
17,319,004
-0.17(-2.24%)
Sep 21, 2023
7.920
7.940
7.580
7.600
18,359,088
-0.49(-6.06%)
Sep 20, 2023
8.290
8.450
8.080
8.090
11,226,344
-0.15(-1.82%)
Sep 19, 2023
8.070
8.300
8.020
8.240
12,120,571
+0.09(+1.10%)
Sep 18, 2023
8.480
8.480
8.140
8.150
11,130,593
-0.37(-4.34%)
Sep 15, 2023
8.700
8.785
8.440
8.520
20,241,728
-0.21(-2.41%)
Sep 14, 2023
8.370
8.800
8.320
8.730
17,037,420
+0.52(+6.33%)
Sep 13, 2023
8.290
8.410
8.080
8.210
12,621,365
-0.09(-1.08%)
Sep 12, 2023
7.850
8.305
7.790
8.300
14,567,473
+0.31(+3.88%)
Sep 11, 2023
8.010
8.110
7.750
7.990
13,439,909
+0.03(+0.38%)
Sep 08, 2023
8.200
8.200
7.850
7.960
15,534,671
-0.31(-3.75%)
Sep 07, 2023
8.250
8.290
7.900
8.270
15,515,069
-0.18(-2.13%)
Sep 06, 2023
8.520
8.535
8.260
8.450
11,019,301
-0.11(-1.29%)
Sep 05, 2023
8.430
8.675
8.350
8.560
12,518,822
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.