Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023					0	+0.00(+0.00%)
Sep 19, 2023	2.190	2.200	2.180	2.190	5,142,883	+0.00(+0.00%)
Sep 18, 2023	2.190	2.208	2.180	2.190	3,317,150	+0.01(+0.46%)
Sep 15, 2023	2.200	2.200	2.180	2.180	700,467	-0.01(-0.46%)
Sep 14, 2023	2.210	2.210	2.190	2.190	230,353	-0.01(-0.45%)
Sep 13, 2023	2.210	2.220	2.200	2.200	1,368,617	-0.01(-0.45%)
Sep 12, 2023	2.210	2.220	2.210	2.210	248,557	+0.00(+0.00%)
Sep 11, 2023	2.220	2.225	2.210	2.210	345,668	-0.01(-0.45%)
Sep 08, 2023	2.210	2.220	2.210	2.220	122,174	+0.00(+0.00%)
Sep 07, 2023	2.200	2.220	2.200	2.220	391,731	+0.02(+0.91%)
Sep 06, 2023	2.220	2.220	2.200	2.200	149,854	-0.02(-0.90%)
Sep 05, 2023	2.200	2.220	2.190	2.220	591,739	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paratek Pharma Inc (NQ: PRTK )

Historical Prices