Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.802 6.802 6.538 6.570 232,293 -0.25(-3.60%)
Aug 29, 2013 6.816 6.834 6.784 6.816 107,749 +0.04(+0.65%)
Aug 28, 2013 6.767 6.800 6.703 6.772 115,869 +0.00(+0.07%)
Aug 27, 2013 6.790 6.882 6.707 6.767 134,639 -0.05(-0.68%)
Aug 26, 2013 6.869 6.901 6.763 6.813 119,523 -0.08(-1.20%)
Aug 23, 2013 6.786 6.905 6.786 6.896 156,227 +0.11(+1.63%)
Aug 22, 2013 6.795 6.951 6.703 6.786 147,001 -0.01(-0.14%)
Aug 21, 2013 6.680 6.915 6.680 6.795 223,029 +0.12(+1.79%)
Aug 20, 2013 6.629 6.832 6.611 6.675 273,246 +0.03(+0.49%)
Aug 19, 2013 6.859 6.901 6.638 6.643 230,494 -0.20(-2.96%)
Aug 16, 2013 6.942 7.011 6.721 6.846 226,936 -0.13(-1.85%)
Aug 15, 2013 7.145 7.182 6.970 6.974 176,950 -0.26(-3.63%)
Aug 14, 2013 7.297 7.343 7.223 7.237 75,497 -0.04(-0.51%)
Aug 13, 2013 7.357 7.389 7.223 7.274 67,790 -0.10(-1.31%)
Aug 12, 2013 7.398 7.412 7.320 7.370 106,566 -0.02(-0.25%)
Aug 09, 2013 7.347 7.495 7.292 7.389 211,179 +0.05(+0.63%)
Aug 08, 2013 7.338 7.398 7.265 7.343 69,223 +0.07(+0.95%)
Aug 07, 2013 7.384 7.412 7.218 7.274 166,844 -0.12(-1.56%)
Aug 06, 2013 7.191 7.416 7.191 7.389 95,355 +0.10(+1.39%)
Aug 05, 2013 7.274 7.329 7.177 7.288 98,205 +0.00(+0.06%)
Aug 02, 2013 7.172 7.311 7.090 7.283 261,792 -0.05(-0.63%)
Aug 01, 2013 7.504 7.601 7.264 7.329 165,526 -0.12(-1.61%)
Jul 31, 2013 7.610 7.610 7.352 7.449 158,475 -0.12(-1.64%)
Jul 30, 2013 7.683 7.748 7.550 7.573 76,048 -0.12(-1.56%)
Jul 29, 2013 7.840 7.863 7.670 7.693 168,786 -0.14(-1.76%)
Jul 26, 2013 7.757 7.840 7.757 7.831 99,667 +0.03(+0.41%)
Jul 25, 2013 7.720 7.822 7.711 7.799 161,612 +0.06(+0.77%)
Jul 24, 2013 7.803 7.803 7.711 7.739 107,228 -0.04(-0.53%)
Jul 23, 2013 7.757 7.785 7.702 7.780 143,337 +0.02(+0.30%)
Jul 22, 2013 7.610 7.762 7.610 7.757 125,607 +0.17(+2.18%)
Jul 19, 2013 7.541 7.596 7.527 7.591 177,345 +0.06(+0.86%)
Jul 18, 2013 7.550 7.596 7.522 7.527 152,923 +0.00(+0.06%)
Jul 17, 2013 7.532 7.564 7.499 7.522 133,277 +0.00(+0.00%)
Jul 16, 2013 7.518 7.573 7.458 7.522 235,860 +0.01(+0.18%)
Jul 15, 2013 7.495 7.527 7.476 7.508 163,037 +0.01(+0.18%)
Jul 12, 2013 7.518 7.532 7.462 7.495 200,181 -0.02(-0.25%)
Jul 11, 2013 7.573 7.573 7.481 7.513 150,924 -0.02(-0.24%)
Jul 10, 2013 7.458 7.550 7.416 7.532 200,872 +0.04(+0.49%)
Jul 09, 2013 7.403 7.564 7.366 7.495 185,517 +0.13(+1.75%)
Jul 08, 2013 7.366 7.434 7.324 7.366 74,454 +0.02(+0.25%)
Jul 05, 2013 7.324 7.426 7.172 7.347 169,347 +0.03(+0.44%)
Jul 03, 2013 7.449 7.472 7.315 7.315 128,190 -0.13(-1.79%)
Jul 02, 2013 7.228 7.480 7.168 7.449 226,695 +0.26(+3.59%)
Jul 01, 2013 7.343 7.343 7.126 7.191 129,613 -0.06(-0.89%)
Jun 28, 2013 7.237 7.292 7.182 7.255 523,280 +0.07(+0.96%)
Jun 26, 2013 7.191 7.228 7.067 7.186 160,530 +0.06(+0.90%)
Jun 25, 2013 7.122 7.200 6.933 7.122 281,385 +0.08(+1.18%)
Jun 24, 2013 7.172 7.255 6.951 7.039 527,088 -0.20(-2.80%)
Jun 21, 2013 7.260 7.335 7.113 7.241 312,295 +0.03(+0.38%)
Jun 20, 2013 7.407 7.407 7.140 7.214 431,732 -0.35(-4.63%)
Jun 19, 2013 7.826 7.826 7.527 7.564 181,663 -0.23(-2.95%)
Jun 18, 2013 7.734 7.849 7.683 7.794 183,549 +0.06(+0.71%)
Jun 17, 2013 7.794 7.826 7.665 7.739 177,955 +0.03(+0.36%)
Jun 14, 2013 7.426 7.775 7.380 7.711 271,117 +0.30(+4.04%)
Jun 13, 2013 7.186 7.416 7.159 7.412 176,682 +0.24(+3.40%)
Jun 12, 2013 7.495 7.591 7.113 7.168 446,929 -0.27(-3.59%)
Jun 11, 2013 7.444 7.527 7.421 7.435 85,026 -0.09(-1.16%)
Jun 10, 2013 7.651 7.660 7.472 7.522 117,651 -0.06(-0.79%)
Jun 07, 2013 7.665 7.687 7.444 7.582 154,439 -0.06(-0.72%)
Jun 06, 2013 7.403 7.642 7.366 7.637 193,884 +0.26(+3.49%)
Jun 05, 2013 7.518 7.564 7.334 7.380 405,787 -0.13(-1.78%)
Jun 04, 2013 7.633 7.706 7.481 7.513 190,165 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.