Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.129	6.247	6.120	6.205	100,810	+0.11(+1.80%)
Aug 29, 2002	6.036	6.154	5.994	6.095	367,585	+0.08(+1.26%)
Aug 28, 2002	5.994	6.053	5.994	6.019	139,310	+0.01(+0.14%)
Aug 27, 2002	6.103	6.103	5.994	6.010	151,038	-0.14(-2.20%)
Aug 26, 2002	6.103	6.145	6.078	6.145	119,764	+0.03(+0.55%)
Aug 23, 2002	6.247	6.306	6.095	6.112	342,352	-0.24(-3.72%)
Aug 22, 2002	6.348	6.365	6.331	6.348	71,076	+0.02(+0.27%)
Aug 21, 2002	6.289	6.373	6.289	6.331	385,354	+0.18(+2.88%)
Aug 20, 2002	6.171	6.171	6.120	6.154	172,953	+0.16(+2.68%)
Aug 16, 2002	5.994	6.010	5.977	5.994	78,658	+0.00(+0.00%)
Aug 15, 2002	5.909	6.044	5.909	5.994	222,707	+0.10(+1.72%)
Aug 14, 2002	5.825	5.909	5.791	5.892	37,907	+0.07(+1.16%)
Aug 13, 2002	5.825	5.926	5.825	5.825	247,702	+0.08(+1.47%)
Aug 12, 2002	5.681	5.757	5.681	5.740	72,024	+0.00(+0.00%)
Aug 07, 2002	5.707	5.782	5.614	5.740	160,396	+0.12(+2.10%)
Aug 06, 2002	5.445	5.622	5.445	5.622	230,880	+0.18(+3.26%)
Aug 05, 2002	5.529	5.529	5.445	5.445	60,770	-0.13(-2.27%)
Aug 02, 2002	5.740	5.782	5.555	5.571	62,310	-0.28(-4.76%)
Aug 01, 2002	5.909	5.926	5.842	5.850	106,733	-0.05(-0.86%)
Jul 31, 2002	5.951	5.951	5.850	5.901	100,573	-0.05(-0.85%)
Jul 30, 2002	5.909	6.002	5.825	5.951	193,091	+0.04(+0.71%)
Jul 29, 2002	5.740	5.909	5.740	5.909	235,500	+0.24(+4.32%)
Jul 26, 2002	5.529	5.707	5.495	5.664	90,741	+0.09(+1.67%)
Jul 25, 2002	5.909	5.909	5.487	5.571	182,667	-0.51(-8.33%)
Jul 24, 2002	5.799	6.078	5.782	6.078	280,160	+0.04(+0.70%)
Jul 23, 2002	6.205	6.205	6.036	6.036	218,087	+0.08(+1.42%)
Jul 22, 2002	6.205	6.205	5.698	5.951	192,499	-0.28(-4.47%)
Jul 19, 2002	6.373	6.449	6.205	6.230	171,413	-0.24(-3.66%)
Jul 17, 2002	6.416	6.475	6.416	6.466	302,076	-0.11(-1.67%)
Jul 12, 2002	6.542	6.601	6.475	6.576	98,678	-0.03(-0.38%)
Jul 11, 2002	6.551	6.627	6.449	6.601	338,088	+0.05(+0.77%)
Jul 10, 2002	6.669	6.711	6.542	6.551	247,347	-0.12(-1.77%)
Jul 09, 2002	6.753	6.753	6.669	6.669	164,542	-0.02(-0.25%)
Jul 08, 2002	6.753	6.753	6.686	6.686	439,372	-0.23(-3.30%)
Jul 05, 2002	6.745	6.964	6.745	6.914	82,685	+0.40(+6.09%)
Jul 04, 2002	6.483	6.542	6.475	6.517	203,990	+0.00(+0.00%)
Jul 03, 2002	6.483	6.542	6.475	6.517	203,990	+0.20(+3.21%)
Jul 02, 2002	6.331	6.475	6.306	6.314	263,931	-0.06(-0.93%)
Jul 01, 2002	6.508	6.568	6.331	6.373	75,578	-0.13(-1.95%)
Jun 28, 2002	6.500	6.551	6.458	6.500	139,784	-0.08(-1.28%)
Jun 27, 2002	6.601	6.618	6.475	6.584	627,844	+0.00(+0.00%)
Jun 26, 2002	6.458	6.627	6.399	6.584	408,809	-0.10(-1.52%)
Jun 25, 2002	6.753	6.880	6.686	6.686	304,090	-0.03(-0.50%)
Jun 21, 2002	6.753	6.770	6.686	6.720	239,291	-0.29(-4.10%)
Jun 20, 2002	7.142	7.142	6.990	7.007	78,302	-0.16(-2.24%)
Jun 19, 2002	7.260	7.319	7.158	7.167	329,796	-0.21(-2.86%)
Jun 18, 2002	7.429	7.429	7.353	7.378	176,862	-0.09(-1.24%)
Jun 17, 2002	7.471	7.513	7.386	7.471	159,567	-0.04(-0.56%)
Jun 14, 2002	7.471	7.581	7.403	7.513	325,768	-0.09(-1.22%)
Jun 12, 2002	7.555	7.614	7.471	7.606	279,923	+0.04(+0.56%)
Jun 11, 2002	7.749	7.749	7.555	7.564	160,041	-0.15(-1.97%)
Jun 10, 2002	7.732	7.758	7.690	7.716	70,365	-0.02(-0.22%)
Jun 07, 2002	7.631	7.749	7.597	7.732	229,933	+0.08(+1.10%)
Jun 06, 2002	7.690	7.690	7.640	7.648	405,492	-0.13(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom Hong Kong Ltd (NY: CHU )

Historical Prices