Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.28 10.36 10.28 10.29 125,180 +0.05(+0.49%)
Aug 28, 2020 10.22 10.24 10.19 10.24 159,197 +0.04(+0.41%)
Aug 27, 2020 10.26 10.26 10.18 10.20 96,216 -0.04(-0.41%)
Aug 26, 2020 10.30 10.30 10.20 10.24 115,254 -0.07(-0.65%)
Aug 25, 2020 10.37 10.39 10.29 10.30 146,336 -0.09(-0.88%)
Aug 24, 2020 10.40 10.44 10.37 10.40 117,057 -0.01(-0.08%)
Aug 21, 2020 10.50 10.50 10.37 10.40 206,776 -0.09(-0.87%)
Aug 20, 2020 10.51 10.52 10.48 10.50 58,644 -0.02(-0.16%)
Aug 19, 2020 10.50 10.54 10.47 10.51 168,848 +0.02(+0.16%)
Aug 18, 2020 10.50 10.53 10.48 10.50 106,472 -0.03(-0.32%)
Aug 17, 2020 10.50 10.54 10.47 10.53 99,585 +0.03(+0.32%)
Aug 14, 2020 10.51 10.51 10.48 10.50 39,649 -0.03(-0.24%)
Aug 13, 2020 10.54 10.57 10.51 10.52 116,876 +0.00(+0.02%)
Aug 12, 2020 10.55 10.55 10.49 10.52 119,074 -0.03(-0.31%)
Aug 11, 2020 10.56 10.58 10.47 10.55 164,743 -0.02(-0.23%)
Aug 10, 2020 10.56 10.59 10.56 10.58 123,176 +0.02(+0.24%)
Aug 07, 2020 10.57 10.57 10.52 10.55 199,785 +0.02(+0.24%)
Aug 06, 2020 10.53 10.55 10.52 10.53 77,250 +0.03(+0.32%)
Aug 05, 2020 10.51 10.51 10.48 10.49 93,271 +0.02(+0.24%)
Aug 04, 2020 10.46 10.49 10.46 10.47 147,815 +0.04(+0.40%)
Aug 03, 2020 10.35 10.44 10.34 10.43 91,726 +0.07(+0.72%)
Jul 31, 2020 10.34 10.37 10.32 10.35 91,085 +0.07(+0.64%)
Jul 30, 2020 10.25 10.31 10.25 10.29 79,653 +0.00(+0.00%)
Jul 29, 2020 10.21 10.30 10.21 10.29 92,358 +0.07(+0.73%)
Jul 28, 2020 10.26 10.29 10.20 10.21 73,082 -0.03(-0.32%)
Jul 27, 2020 10.20 10.27 10.20 10.25 83,191 +0.04(+0.41%)
Jul 24, 2020 10.20 10.23 10.19 10.20 83,243 +0.00(+0.00%)
Jul 23, 2020 10.19 10.20 10.18 10.20 46,465 +0.03(+0.33%)
Jul 22, 2020 10.19 10.19 10.16 10.17 37,748 +0.01(+0.08%)
Jul 21, 2020 10.14 10.20 10.14 10.16 77,874 +0.03(+0.33%)
Jul 20, 2020 10.13 10.17 10.12 10.13 99,556 +0.00(+0.00%)
Jul 17, 2020 10.16 10.19 10.11 10.13 138,377 +0.00(+0.00%)
Jul 16, 2020 10.13 10.18 10.12 10.13 51,213 -0.01(-0.08%)
Jul 15, 2020 10.20 10.22 10.14 10.14 64,025 -0.03(-0.33%)
Jul 14, 2020 10.20 10.25 10.14 10.17 56,935 -0.01(-0.09%)
Jul 13, 2020 10.27 10.29 10.16 10.18 80,949 -0.06(-0.56%)
Jul 10, 2020 10.18 10.25 10.16 10.24 89,508 +0.09(+0.89%)
Jul 09, 2020 10.05 10.16 10.05 10.15 110,330 +0.07(+0.74%)
Jul 08, 2020 10.01 10.12 10.01 10.07 83,743 +0.07(+0.66%)
Jul 07, 2020 9.907 10.01 9.883 10.01 93,324 +0.14(+1.42%)
Jul 06, 2020 9.907 9.936 9.866 9.866 84,585 -0.03(-0.33%)
Jul 02, 2020 9.874 9.924 9.866 9.899 130,932 +0.02(+0.17%)
Jul 01, 2020 9.841 9.932 9.841 9.883 115,283 +0.04(+0.42%)
Jun 30, 2020 9.899 9.899 9.825 9.841 132,165 -0.02(-0.25%)
Jun 29, 2020 9.866 9.866 9.825 9.866 77,964 +0.00(+0.00%)
Jun 26, 2020 9.874 9.891 9.850 9.866 101,136 -0.04(-0.42%)
Jun 25, 2020 9.891 9.916 9.850 9.907 146,279 +0.02(+0.25%)
Jun 24, 2020 9.866 9.912 9.841 9.883 185,817 -0.01(-0.08%)
Jun 23, 2020 9.866 9.899 9.833 9.891 122,977 +0.02(+0.25%)
Jun 22, 2020 9.841 9.883 9.817 9.866 116,926 -0.01(-0.08%)
Jun 19, 2020 9.932 9.932 9.850 9.874 64,800 -0.05(-0.50%)
Jun 18, 2020 9.924 9.949 9.916 9.924 39,489 -0.02(-0.25%)
Jun 17, 2020 9.957 9.965 9.916 9.949 64,923 -0.02(-0.17%)
Jun 16, 2020 9.990 10.02 9.940 9.965 92,067 -0.01(-0.08%)
Jun 15, 2020 9.932 9.973 9.891 9.973 62,137 +0.02(+0.15%)
Jun 12, 2020 9.851 9.974 9.837 9.958 73,088 +0.13(+1.34%)
Jun 11, 2020 9.909 9.909 9.785 9.826 144,378 -0.10(-0.99%)
Jun 10, 2020 9.958 9.958 9.876 9.925 64,244 +0.03(+0.33%)
Jun 09, 2020 9.884 9.909 9.868 9.892 114,626 +0.01(+0.08%)
Jun 08, 2020 9.810 9.958 9.810 9.884 153,542 +0.06(+0.59%)
Jun 05, 2020 9.859 9.884 9.818 9.826 86,586 -0.03(-0.33%)
Jun 04, 2020 9.868 9.876 9.810 9.859 58,718 +0.02(+0.25%)
Jun 03, 2020 9.900 9.950 9.820 9.835 117,834 -0.03(-0.33%)
Jun 02, 2020 9.868 9.950 9.868 9.868 77,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.