Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.510 -0.090 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.540	9.980	9.540	9.600	106,672	+0.02(+0.21%)
Jun 14, 2024	9.609	9.629	9.541	9.580	109,382	-0.08(-0.81%)
Jun 13, 2024	9.697	9.697	9.600	9.658	72,177	+0.00(+0.00%)
Jun 12, 2024	9.717	9.727	9.639	9.658	60,022	-0.01(-0.10%)
Jun 11, 2024	9.688	9.717	9.649	9.668	58,235	-0.08(-0.80%)
Jun 10, 2024	9.717	9.786	9.707	9.746	87,359	+0.01(+0.10%)
Jun 07, 2024	9.776	9.825	9.717	9.737	94,219	-0.04(-0.40%)
Jun 06, 2024	9.815	10.00	9.746	9.776	72,992	-0.06(-0.60%)
Jun 05, 2024	9.854	9.883	9.817	9.834	113,182	-0.02(-0.20%)
Jun 04, 2024	9.795	9.864	9.716	9.854	109,616	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

Historical Prices