Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.140	8.180	8.130	8.140	30,080	-0.03(-0.37%)
Jun 13, 2024	8.140	8.190	8.140	8.170	60,907	+0.06(+0.74%)
Jun 12, 2024	8.110	8.150	8.107	8.110	51,199	+0.04(+0.50%)
Jun 11, 2024	8.050	8.130	8.040	8.070	56,218	+0.01(+0.12%)
Jun 10, 2024	8.070	8.070	8.010	8.060	40,072	+0.05(+0.62%)
Jun 07, 2024	8.050	8.070	8.010	8.010	88,121	-0.10(-1.17%)
Jun 06, 2024	8.050	8.120	8.050	8.105	123,401	+0.03(+0.37%)
Jun 05, 2024	8.070	8.090	8.020	8.075	173,377	+0.02(+0.31%)
Jun 04, 2024	8.040	8.070	8.020	8.050	28,825	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pioneer Municipal High Income Advantage Trust (NY: MAV )

Historical Prices