Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.457 4.500 4.407 4.432 776,863 -0.03(-0.73%)
Aug 28, 2009 4.439 4.490 4.423 4.464 562,395 -0.01(-0.17%)
Aug 27, 2009 4.444 4.492 4.412 4.472 645,363 +0.01(+0.11%)
Aug 26, 2009 4.500 4.520 4.459 4.467 770,487 -0.01(-0.16%)
Aug 25, 2009 4.444 4.511 4.377 4.474 807,899 +0.06(+1.35%)
Aug 24, 2009 4.510 4.575 4.389 4.414 1,072,388 -0.09(-1.90%)
Aug 21, 2009 4.449 4.507 4.437 4.500 716,806 +0.10(+2.22%)
Aug 20, 2009 4.269 4.402 4.261 4.402 704,707 +0.11(+2.51%)
Aug 19, 2009 4.161 4.294 4.128 4.294 844,733 +0.05(+1.24%)
Aug 18, 2009 4.231 4.276 4.168 4.241 913,592 -0.05(-1.23%)
Aug 17, 2009 4.329 4.329 4.221 4.294 1,191,613 -0.12(-2.73%)
Aug 14, 2009 4.467 4.470 4.357 4.414 744,449 -0.05(-1.07%)
Aug 13, 2009 4.472 4.500 4.434 4.462 867,215 -0.01(-0.17%)
Aug 12, 2009 4.472 4.482 4.414 4.470 1,326,952 -0.17(-3.68%)
Aug 11, 2009 4.683 4.718 4.610 4.640 1,206,388 -0.08(-1.65%)
Aug 10, 2009 4.693 4.718 4.650 4.718 1,251,128 +0.02(+0.48%)
Aug 07, 2009 4.560 4.695 4.560 4.695 1,159,398 +0.11(+2.35%)
Aug 06, 2009 4.567 4.603 4.525 4.588 673,846 +0.02(+0.38%)
Aug 05, 2009 4.429 4.620 4.424 4.570 927,646 +0.04(+0.93%)
Aug 04, 2009 4.407 4.528 4.369 4.528 1,044,426 +0.07(+1.53%)
Aug 03, 2009 4.645 4.648 4.309 4.459 1,110,473 +0.06(+1.31%)
Jul 31, 2009 4.357 4.457 4.357 4.402 1,103,746 -0.02(-0.51%)
Jul 30, 2009 4.449 4.542 4.384 4.424 993,047 -0.03(-0.57%)
Jul 29, 2009 4.643 4.643 4.299 4.449 1,846,638 -0.19(-4.06%)
Jul 28, 2009 4.660 4.683 4.586 4.638 519,041 -0.05(-1.07%)
Jul 27, 2009 4.590 4.743 4.572 4.688 344,370 +0.09(+2.02%)
Jul 24, 2009 4.532 4.603 4.532 4.595 605 +0.00(+0.05%)
Jul 23, 2009 4.432 4.593 4.432 4.593 238,204 +0.19(+4.39%)
Jul 22, 2009 4.387 4.407 4.364 4.399 100,467 +0.01(+0.29%)
Jul 21, 2009 4.537 4.554 4.344 4.387 268,336 -0.13(-2.89%)
Jul 20, 2009 4.344 4.520 4.344 4.517 274,779 +0.20(+4.65%)
Jul 17, 2009 4.324 4.326 4.261 4.316 164,945 +0.03(+0.59%)
Jul 16, 2009 4.203 4.306 4.203 4.291 174,300 +0.11(+2.58%)
Jul 15, 2009 4.045 4.281 4.045 4.183 259,749 +0.17(+4.32%)
Jul 14, 2009 3.977 4.090 3.977 4.010 143,666 +0.03(+0.82%)
Jul 13, 2009 3.965 4.007 3.950 3.977 192,317 +0.06(+1.41%)
Jul 10, 2009 3.960 3.960 3.785 3.922 164,467 -0.04(-1.08%)
Jul 09, 2009 3.962 4.007 3.937 3.965 202,054 -0.01(-0.13%)
Jul 08, 2009 4.070 4.080 3.942 3.970 164,112 -0.08(-1.86%)
Jul 07, 2009 4.146 4.168 4.045 4.045 119,098 -0.13(-3.19%)
Jul 06, 2009 4.181 4.215 4.136 4.178 150,739 -0.08(-1.94%)
Jul 02, 2009 4.211 4.319 4.188 4.261 103,737 -0.03(-0.76%)
Jul 01, 2009 4.228 4.331 4.228 4.294 168,023 +0.05(+1.12%)
Jun 30, 2009 4.216 4.254 4.125 4.246 123,877 +0.04(+0.96%)
Jun 29, 2009 4.136 4.213 4.131 4.206 107,397 +0.05(+1.21%)
Jun 26, 2009 4.083 4.178 4.080 4.156 91,514 +0.06(+1.35%)
Jun 25, 2009 4.048 4.123 4.048 4.100 130,910 +0.07(+1.62%)
Jun 24, 2009 3.950 4.070 3.950 4.035 152,698 +0.05(+1.32%)
Jun 23, 2009 3.930 3.982 3.862 3.982 176,319 +0.09(+2.26%)
Jun 22, 2009 4.120 4.120 3.819 3.894 335,453 -0.23(-5.48%)
Jun 19, 2009 4.078 4.120 4.078 4.120 121,563 +0.04(+0.92%)
Jun 18, 2009 4.143 4.179 3.975 4.083 285,839 -0.07(-1.69%)
Jun 17, 2009 4.171 4.213 4.146 4.153 105,939 -0.05(-1.25%)
Jun 16, 2009 4.241 4.269 4.161 4.206 122,821 -0.03(-0.71%)
Jun 15, 2009 4.331 4.352 4.231 4.236 97,863 -0.11(-2.50%)
Jun 12, 2009 4.372 4.414 4.339 4.344 90,387 -0.04(-0.90%)
Jun 11, 2009 4.334 4.419 4.334 4.384 83,641 +0.03(+0.63%)
Jun 10, 2009 4.404 4.454 4.326 4.357 173,646 -0.04(-0.97%)
Jun 09, 2009 4.412 4.447 4.377 4.399 157,390 -0.04(-0.79%)
Jun 08, 2009 4.475 4.523 4.419 4.434 166,076 -0.02(-0.34%)
Jun 05, 2009 4.432 4.542 4.424 4.449 120,029 +0.04(+0.91%)
Jun 04, 2009 4.274 4.422 4.273 4.409 172,846 +0.10(+2.39%)
Jun 03, 2009 4.301 4.337 4.208 4.306 180,206 -0.06(-1.27%)
Jun 02, 2009 4.281 4.374 4.223 4.362 270,725 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.