Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Actavis Plc (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2015		298.98	298.98	298.98	0	-2.94(-0.97%)
Jun 11, 2015	302.24	303.12	300.32	301.92	1,606,130	+0.63(+0.21%)
Jun 10, 2015	298.73	301.87	296.02	301.29	1,439,361	+4.42(+1.49%)
Jun 09, 2015		298.66	294.72	296.87	1,811,577	-1.79(-0.60%)
Jun 08, 2015	302.94	303.26	298.03	298.66	1,962,461	-3.64(-1.20%)
Jun 05, 2015	303.41	305.90	301.05	302.30	1,744,093	-1.08(-0.36%)
Jun 04, 2015	306.21	308.24	301.39	303.38	1,701,203	-3.04(-0.99%)
Jun 03, 2015	306.92	307.40	303.78	306.42	1,988,893	+0.71(+0.23%)
Jun 02, 2015	307.88	309.90	305.66	305.71	1,569,378	-3.45(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Actavis Plc (NY: )

Historical Prices