First Foundation (NY: FFWM )

5.850 -0.130 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.970	5.970	5.740	5.850	377,247	-0.13(-2.17%)
Jun 12, 2024	5.950	6.190	5.930	5.980	500,333	+0.32(+5.65%)
Jun 11, 2024	5.650	5.710	5.510	5.660	446,935	-0.03(-0.53%)
Jun 10, 2024	5.650	5.730	5.580	5.690	405,006	+0.00(+0.00%)
Jun 07, 2024	5.790	5.880	5.660	5.690	279,824	-0.20(-3.40%)
Jun 06, 2024	5.980	6.030	5.830	5.890	311,111	-0.11(-1.83%)
Jun 05, 2024	5.950	6.040	5.810	6.000	455,481	+0.12(+2.04%)
Jun 04, 2024	5.640	5.910	5.590	5.880	549,423	+0.13(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Foundation (NY: FFWM )

Historical Prices