Defiance Quantum ETF (NY: QTUM )

63.65 -0.56 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	64.36	64.36	63.35	63.65	33,563	-0.56(-0.87%)
Jun 12, 2024	64.01	64.60	63.98	64.21	44,166	+1.12(+1.78%)
Jun 11, 2024	62.99	63.10	62.44	63.09	23,711	-0.24(-0.38%)
Jun 10, 2024	62.58	63.53	62.46	63.33	21,965	+0.56(+0.89%)
Jun 07, 2024	63.20	63.24	62.60	62.77	23,859	-0.45(-0.71%)
Jun 06, 2024	63.53	63.53	63.10	63.22	19,821	-0.30(-0.47%)
Jun 05, 2024	62.48	63.52	62.40	63.52	17,058	+1.68(+2.72%)
Jun 04, 2024	62.15	62.15	61.60	61.84	28,035	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Defiance Quantum ETF (NY: QTUM )

Historical Prices