Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L3Harris Technologies Inc (NY: LHX )

217.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	217.33	218.54	215.37	217.47	434,587	-1.73(-0.79%)
Jun 13, 2024	218.58	219.48	216.96	219.20	512,420	+0.23(+0.11%)
Jun 12, 2024	220.62	220.90	218.52	218.97	537,864	-1.25(-0.57%)
Jun 11, 2024	220.26	221.17	218.80	220.22	595,815	-1.20(-0.54%)
Jun 10, 2024	221.80	222.01	220.67	221.42	572,913	-0.48(-0.22%)
Jun 07, 2024	221.51	223.94	221.27	221.90	567,881	-0.14(-0.06%)
Jun 06, 2024	223.56	225.09	221.90	222.04	865,314	-2.11(-0.94%)
Jun 05, 2024	226.75	226.75	223.12	224.15	709,349	-2.54(-1.12%)
Jun 04, 2024	225.48	226.99	224.00	226.69	790,911	+1.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

L3Harris Technologies Inc (NY: LHX )

Historical Prices