Sos Ltd ADR (NY: SOS )

0.8602 +0.0002 (+0.02%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.8600	0.8890	0.8501	0.8602	119,261	+0.01(+1.20%)
Jun 11, 2024	0.9000	0.9100	0.8400	0.8500	246,632	-0.05(-5.66%)
Jun 10, 2024	0.9000	0.9298	0.9000	0.9010	78,288	-0.02(-2.07%)
Jun 07, 2024	0.9000	0.9400	0.9000	0.9200	85,183	-0.02(-2.13%)
Jun 06, 2024	0.9100	0.9500	0.9100	0.9400	57,710	-0.02(-2.03%)
Jun 05, 2024	0.9500	0.9750	0.9011	0.9595	131,610	+0.02(+2.09%)
Jun 04, 2024	0.9750	0.9750	0.9010	0.9399	140,874	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sos Ltd ADR (NY: SOS )

Historical Prices