Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.490 -0.050 (-1.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8400 0.8988 0.8400 0.8500 8,411 +0.01(+1.19%)
Aug 30, 2022 1.020 1.024 0.8400 0.8400 14,673 -0.19(-18.84%)
Aug 29, 2022 1.100 1.100 1.010 1.035 4,235 -0.03(-2.36%)
Aug 26, 2022 1.100 1.145 1.060 1.060 5,449 -0.04(-3.64%)
Aug 25, 2022 1.230 1.230 1.080 1.100 19,444 -0.07(-5.98%)
Aug 24, 2022 1.100 1.250 1.100 1.170 32,990 +0.05(+4.46%)
Aug 23, 2022 1.130 1.170 1.110 1.120 16,398 -0.06(-5.08%)
Aug 22, 2022 1.280 1.280 1.180 1.180 12,825 -0.04(-3.28%)
Aug 19, 2022 1.440 1.480 1.130 1.220 26,049 +0.00(+0.00%)
Aug 18, 2022 1.220 1.220 1.205 1.220 4,233 -0.12(-8.96%)
Aug 17, 2022 1.370 1.370 1.330 1.340 695 -0.03(-2.19%)
Aug 16, 2022 1.370 1.370 1.370 1.370 2,108 -0.02(-1.44%)
Aug 15, 2022 1.440 1.440 1.390 1.390 594 +0.06(+4.75%)
Aug 12, 2022 1.325 1.410 1.160 1.327 29,194 -0.05(-3.84%)
Aug 11, 2022 1.450 1.450 1.380 1.380 1,081 +0.02(+1.47%)
Aug 10, 2022 1.600 1.600 1.310 1.360 12,744 -0.07(-4.90%)
Aug 09, 2022 1.370 1.440 1.370 1.430 10,237 +0.00(+0.00%)
Aug 08, 2022 1.370 1.440 1.370 1.430 2,601 +0.00(+0.00%)
Aug 05, 2022 1.540 1.549 1.320 1.430 52,173 +0.02(+1.42%)
Aug 04, 2022 1.390 1.480 1.360 1.410 6,370 +0.01(+0.71%)
Aug 03, 2022 1.450 1.490 1.340 1.400 28,380 -0.06(-4.11%)
Aug 02, 2022 1.460 1.528 1.430 1.460 7,343 +0.06(+4.29%)
Aug 01, 2022 1.420 1.470 1.310 1.400 25,541 -0.11(-7.28%)
Jul 29, 2022 1.440 1.510 1.440 1.510 1,124 +0.07(+4.86%)
Jul 28, 2022 1.490 1.590 1.440 1.440 3,507 -0.04(-2.70%)
Jul 27, 2022 1.540 1.685 1.450 1.480 21,041 -0.01(-0.67%)
Jul 26, 2022 1.410 1.510 1.410 1.490 3,993 +0.01(+0.67%)
Jul 25, 2022 1.350 1.520 1.350 1.480 9,011 +0.07(+4.97%)
Jul 22, 2022 1.500 1.500 1.370 1.410 29,063 -0.06(-4.08%)
Jul 21, 2022 1.630 1.750 1.430 1.470 33,213 -0.03(-2.00%)
Jul 20, 2022 1.620 1.630 1.440 1.500 57,226 +0.03(+2.04%)
Jul 19, 2022 1.295 1.620 1.295 1.470 98,971 +0.11(+8.09%)
Jul 18, 2022 1.500 1.700 1.260 1.360 139,020 +0.01(+0.74%)
Jul 15, 2022 1.280 1.650 1.250 1.350 90,417 +0.05(+3.85%)
Jul 14, 2022 1.240 1.350 1.175 1.300 38,754 +0.01(+0.78%)
Jul 13, 2022 1.220 1.300 1.220 1.290 2,681 +0.06(+5.11%)
Jul 12, 2022 1.440 1.440 1.220 1.227 23,055 -0.12(-9.09%)
Jul 11, 2022 1.500 1.500 1.350 1.350 1,144 -0.20(-12.90%)
Jul 08, 2022 1.590 1.600 1.550 1.550 584 +0.00(+0.00%)
Jul 07, 2022 1.540 1.550 1.460 1.550 2,970 +0.04(+2.65%)
Jul 06, 2022 1.880 2.000 1.510 1.510 12,001 -0.26(-14.69%)
Jul 05, 2022 1.800 1.952 1.640 1.770 19,911 +0.02(+1.14%)
Jul 01, 2022 1.690 1.775 1.690 1.750 493 -0.02(-1.13%)
Jun 30, 2022 1.840 1.992 1.610 1.770 14,818 -0.17(-8.76%)
Jun 29, 2022 1.830 1.940 1.830 1.940 307 +0.06(+3.19%)
Jun 28, 2022 1.960 1.960 1.880 1.880 2,086 -0.09(-4.57%)
Jun 27, 2022 1.940 2.090 1.920 1.970 3,528 +0.03(+1.55%)
Jun 24, 2022 2.120 2.180 1.750 1.940 21,990 -0.04(-2.02%)
Jun 23, 2022 2.010 2.180 1.980 1.980 18,007 -0.03(-1.49%)
Jun 22, 2022 2.130 2.200 1.970 2.010 12,997 -0.02(-0.99%)
Jun 21, 2022 2.040 2.380 1.950 2.030 65,497 -0.08(-3.79%)
Jun 17, 2022 2.190 2.290 2.010 2.110 13,720 +0.06(+2.93%)
Jun 16, 2022 2.280 2.390 2.010 2.050 29,383 -0.05(-2.38%)
Jun 15, 2022 2.250 2.360 2.080 2.100 23,029 +0.04(+1.94%)
Jun 14, 2022 2.150 2.350 2.000 2.060 12,625 -0.06(-2.83%)
Jun 13, 2022 2.060 2.390 2.020 2.120 20,989 -0.04(-1.85%)
Jun 10, 2022 2.140 2.370 2.040 2.160 13,275 +0.02(+0.93%)
Jun 09, 2022 2.260 2.420 2.050 2.140 12,807 -0.15(-6.55%)
Jun 08, 2022 2.200 2.440 2.200 2.290 26,909 +0.04(+1.78%)
Jun 07, 2022 2.370 2.510 2.120 2.250 24,686 +0.08(+3.69%)
Jun 06, 2022 2.510 2.550 2.140 2.170 8,487 -0.01(-0.46%)
Jun 03, 2022 2.300 2.430 2.130 2.180 11,575 -0.12(-5.22%)
Jun 02, 2022 2.200 2.560 2.200 2.300 20,261 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.