Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.890 +0.070 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.780	5.890	5.740	5.890	223,947	+0.07(+1.20%)
Jun 13, 2024	5.880	5.990	5.750	5.820	139,299	-0.06(-1.02%)
Jun 12, 2024	5.870	5.980	5.860	5.880	216,773	+0.07(+1.20%)
Jun 11, 2024	5.840	5.840	5.770	5.810	95,044	-0.06(-1.02%)
Jun 10, 2024	5.840	5.915	5.779	5.870	171,075	+0.02(+0.34%)
Jun 07, 2024	5.920	5.920	5.810	5.850	105,553	-0.12(-2.01%)
Jun 06, 2024	6.050	6.160	5.860	5.970	230,551	-0.07(-1.16%)
Jun 05, 2024	5.700	6.050	5.590	6.040	279,122	+0.45(+8.05%)
Jun 04, 2024	5.560	5.710	5.555	5.590	164,861	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices