ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

5.730 +0.050 (+0.88%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.780	5.920	5.720	5.730	7,483	+0.05(+0.88%)
Jun 11, 2024	5.850	5.850	5.650	5.680	92,713	-0.22(-3.73%)
Jun 10, 2024	5.730	5.910	5.730	5.900	34,556	+0.10(+1.72%)
Jun 07, 2024	5.850	5.890	5.760	5.800	8,543	-0.13(-2.19%)
Jun 06, 2024	5.970	5.970	5.870	5.930	18,056	-0.09(-1.50%)
Jun 05, 2024	6.040	6.040	5.910	6.020	39,016	+0.02(+0.33%)
Jun 04, 2024	6.160	6.160	6.000	6.000	116,542	-0.27(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices