Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aihuishou International Ltd ADR (NY: RERE )

2.150 -0.040 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.190	2.260	2.065	2.150	3,562,387	-0.04(-1.83%)
Jun 17, 2024	2.230	2.419	2.180	2.190	2,367,129	+0.05(+2.34%)
Jun 14, 2024	2.500	2.530	2.110	2.140	4,555,678	-0.42(-16.41%)
Jun 13, 2024	2.550	2.630	2.530	2.560	734,517	+0.00(+0.00%)
Jun 12, 2024	2.580	2.620	2.495	2.560	812,467	+0.01(+0.39%)
Jun 11, 2024	2.500	2.570	2.481	2.550	688,247	+0.03(+1.19%)
Jun 10, 2024	2.510	2.555	2.443	2.520	619,840	+0.00(+0.00%)
Jun 07, 2024	2.670	2.680	2.510	2.520	1,261,303	-0.17(-6.32%)
Jun 06, 2024	2.630	2.690	2.550	2.690	1,280,272	+0.10(+3.86%)
Jun 05, 2024	2.420	2.595	2.420	2.590	1,229,881	+0.17(+7.02%)
Jun 04, 2024	2.500	2.520	2.400	2.420	868,953	-0.09(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aihuishou International Ltd ADR (NY: RERE )

Historical Prices