Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hippo Holdings Inc (NY: HIPO )

17.64 -0.45 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	120.00	136.75	120.00	132.00	70,074	+9.25(+7.54%)
Aug 30, 2021	121.25	126.00	117.25	122.75	69,074	+4.00(+3.37%)
Aug 27, 2021	108.25	124.00	104.25	118.75	93,673	+9.50(+8.70%)
Aug 26, 2021	113.75	114.75	103.00	109.25	90,931	-2.50(-2.24%)
Aug 25, 2021	115.00	115.50	107.50	111.75	97,006	+0.00(+0.00%)
Aug 24, 2021	105.00	114.50	104.50	111.75	154,797	+12.00(+12.03%)
Aug 23, 2021	106.75	106.75	94.50	99.75	107,691	-5.25(-5.00%)
Aug 20, 2021	109.00	109.75	100.50	105.00	107,844	-1.50(-1.41%)
Aug 19, 2021	112.50	113.75	99.00	106.50	143,285	-3.00(-2.74%)
Aug 18, 2021	122.50	125.75	108.75	109.50	125,856	-6.75(-5.81%)
Aug 17, 2021	140.75	142.50	115.00	116.25	154,902	-21.00(-15.30%)
Aug 16, 2021	138.75	143.25	134.25	137.25	73,652	+5.50(+4.17%)
Aug 13, 2021	150.00	150.25	130.50	131.75	81,482	-15.25(-10.37%)
Aug 12, 2021	156.00	156.50	146.00	147.00	43,023	-4.50(-2.97%)
Aug 11, 2021	174.25	174.25	150.00	151.50	52,918	-19.00(-11.14%)
Aug 10, 2021	177.75	179.19	170.00	170.50	17,625	-7.00(-3.94%)
Aug 09, 2021	199.75	199.75	175.50	177.50	12,692	-6.50(-3.53%)
Aug 06, 2021	200.75	201.50	181.25	184.00	26,690	-15.50(-7.77%)
Aug 05, 2021	242.50	242.50	198.00	199.50	38,125	-40.75(-16.96%)
Aug 04, 2021	250.00	252.00	239.00	240.25	7,944	-7.50(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hippo Holdings Inc (NY: HIPO )

Historical Prices